BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
INR 366,8-2.41%
Market Cap
INR 3,56B
1.75%
Volume (24)
INR 1 848 278 900
0.13%
Circulating Supply
9 677 960 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
INR 366,8

Price Change

INR -9,0411858
2.41%
24h Low / 24h High
INR 366,3 / INR 388,29

Trading Volume

INR 1 848 278 900
0.13%
Volume / Market Cap
0,5196267
Market Dominance
0,0016386264%
Market Rank
#824

BarnBridge Supply

Circulating Supply
9 677 960,355 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
INR 3 556 936 000
1.75%

Fully Diluted
Market Cap

INR 3 675 295 100
2.91%

BarnBridge Price Yesterday

Yesterday's Low / High
INR 375,8426 / INR 381,24708
Yesterday's Open / Close
INR 381,24708 / INR 375,8426
Yesterday's Change
3.10%
Yesterday's Volume
INR 1 453 676 400

BarnBridge Price History

7d Low / 7d High
INR 4,0885929 / INR 4,6604865
30d Low / 30d High
INR 365,6097 / INR 381,24708
90d Low / 90d High
INR 353,7737 / INR 386,22525
52 Week Low / 52 Week High
INR 340,86424 / INR 386,22525
All Time Highříj 27., 2020 (3 years ago)
INR 13 729,11
97.32%
All Time Lowříj 12., 2023 (5 months ago)
INR 133,82
174.73%

Data provided by Coingecko API

BOND to INR converter

BarnBridge
BarnBridgeBOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to INR)

BONDINR by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (INR)

Date
6. 4. 2024
INR 368,331031
INR 0
INR 381,247085
INR 365,6097
5. 4. 2024
INR 379,654003
INR 368,331031
INR 384,197127
INR 361,372527
4. 4. 2024
INR 363,626616
INR 379,654003
INR 386,225253
INR 363,626616
3. 4. 2024
INR 377,757915
INR 363,626616
INR 378,027315
INR 353,773697
2. 4. 2024
INR 362,280379
INR 377,757915
INR 381,429321
INR 340,864236
1. 4. 2024
INR 378,052258
INR 362,280379
INR 380,755312
INR 357,114899
31. 3. 2024
INR 376,044676
INR 378,052258
INR 382,918002
INR 376,044676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 135
0.90%
Market CapINR 1,36T
VolumeINR 22,41B
2
INR 3 398,8
1.05%
Market CapINR 408,15B
VolumeINR 9,64B
4
INR 581,32
0.91%
Market CapINR 89,39B
VolumeINR 873,04M
7
INR 0,590728
0.04%
Market CapINR 32,53B
VolumeINR 945,01M
10
INR 0,583259
0.13%
Market CapINR 20,6B
VolumeINR 307,62M
623
INR 1,001
0.61%
Market CapINR 70,84M
VolumeINR 3,84M

Data provided by Coingecko API

More Cryptocurrencies

821
INR 1,39
2.98%
Market CapINR 3,58B
VolumeINR 72,81M
822
INR 42,2
0.37%
Market CapINR 3,57B
VolumeINR 48,81M
823
INR 97,24
0%
Market CapINR 3,56B
VolumeINR 204 166
825
INR 0,078874
2.62%
Market CapINR 3,55B
VolumeINR 42,19M
826
Market CapINR 3,53B
VolumeINR 30,71M

Data provided by Coingecko API