Magpie (MGP) Valor real atual

Magpie logo
MGPMagpie
INR 3,03 -3.77%
Capitalização de mercado
INR 1,45B
3.72%
Volume (24)
INR 2 860 733
0.00%
Fornecimento em circulação
479 993 090 MGP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGP

Magpie Preço hoje

Magpie Preço
INR 3,03

Alteração de preço

INR -0,11844263
3.77%
24h Baixo / 24h Alto
INR 2,96 / INR 3,15

Volume

INR 2 860 733
0.00%
Volume / Limite de mercado
0,0019687132
Dominio de mercado
0,00041563365%
Posição de mercado
#1435

Fornecimento de Magpie

Fornecimento em circulação
479 993 091,4 MGP
Fornecimento total
1 000 000 000 MGP
Fornecimento máximo
1 000 000 000 MGP

Magpie Capitalização de mercado

Capitalização de mercado
INR 1 453 097 900
3.72%

Totalmente diluído
Limite de mercado

INR 3 027 330 800
1.28%

Magpie Preço Ontem

Baixa / Alta de ontem
INR 2,9737968 / INR 3,0046255
Abertura / Fecho de Ontem
INR 2,9737968 / INR 3,0046255
A mudança de ontem
1.36%
Volume de ontem
INR 4 505 295,3

Histórico do preço do Magpie

7 dias Baixa / 7 dias Alta
INR 0,033719185 / INR 0,0389645
30 dias Baixa / 30 dias Alta
INR 2,9729345 / INR 3,1497374
90 dias Baixa / 90 dias Alta
INR 2,9729345 / INR 3,4097364
52 Semana Baixa / 52 Semana Alta
INR 2,9729345 / INR 3,4183046
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
INR 17,89
83.28%
Baixa de todos os temposCʼhwe. 12, 2023 (2 anos atrás)
INR 0,651087
359.61%

Data provided by Coingecko API

MGP para INR

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGP Safely with 3Commas

Use a proven backtested strategy for MGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magpie para Indian Rupee Gráfico de Preço (MGP para INR)

    MGPINR de TradingView

    Magpie Trocas

    Instant crypto to crypto exchange coming soon!

    Magpie Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 3,118096
    INR 0
    INR 3,149737
    INR 2,972935
    30/08/2025
    INR 3,214982
    INR 3,118096
    INR 3,214982
    INR 3,088636
    29/08/2025
    INR 3,281049
    INR 3,214982
    INR 3,295982
    INR 3,1609
    28/08/2025
    INR 3,366074
    INR 3,281049
    INR 3,409736
    INR 3,288422
    27/08/2025
    INR 3,326922
    INR 3,366074
    INR 3,418305
    INR 3,286357
    26/08/2025
    INR 3,224302
    INR 3,326922
    INR 3,322064
    INR 3,208798
    25/08/2025
    INR 3,41035
    INR 3,224302
    INR 3,41035
    INR 3,214639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 55 minutoss e 1 segundos

    Explore Our Other Products for MGP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 309
    0.85%
    Capitalização de mercadoINR 2,16T
    VolumeINR 27,86B
    2
    INR 4 404,63
    1.07%
    Capitalização de mercadoINR 530,86B
    VolumeINR 22,8B
    4
    INR 2,77
    2.69%
    Capitalização de mercadoINR 164,49B
    VolumeINR 3,72B
    5
    INR 861,5
    0.12%
    Capitalização de mercadoINR 119,91B
    VolumeINR 774,78M
    6
    INR 200,7
    2.18%
    Capitalização de mercadoINR 108,53B
    VolumeINR 5,28B
    10
    INR 0,21295
    2.38%
    Capitalização de mercadoINR 32,11B
    VolumeINR 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1431
    INR 94,11
    2.77%
    Capitalização de mercadoINR 1,47B
    VolumeINR 18 821
    1432
    INR 6,39
    1.92%
    Capitalização de mercadoINR 1,46B
    VolumeINR 3,49B
    Capitalização de mercadoINR 1,46B
    VolumeINR 182,75M
    1434
    INR 3,09
    0.28%
    Capitalização de mercadoINR 1,45B
    VolumeINR 35,18M
    1436
    INR 1,4
    1.32%
    Capitalização de mercadoINR 1,45B
    VolumeINR 18,19M

    Data provided by Coingecko API