Magpie (MGP) Live Price

Magpie logo
MGPMagpie
INR 4.2+ 3.63%
Market Cap
INR 2.01B
7.74%
Volume (24)
INR 8,584,431
4.69%
Circulating Supply
478,564,580 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
INR 4.2

Price Change

INR 0.147401
3.63%
24h Low / 24h High
INR 4.04 / INR 4.29

Trading Volume

INR 8,584,431
4.69%
Volume / Market Cap
0.0042751815
Market Dominance
0.00068564352%
Market Rank
#1103

Magpie Supply

Circulating Supply
478,564,583.008 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
INR 2,007,968,800
7.74%

Fully Diluted
Market Cap

INR 4,195,815,700
0.84%

Magpie Price Yesterday

Yesterday's Low / High
INR 4.2279909 / INR 4.2346474
Yesterday's Open / Close
INR 4.2346474 / INR 4.2279909
Yesterday's Change
0.74%
Yesterday's Volume
INR 14,021,646

Magpie Price History

7d Low / 7d High
INR 0.045774054 / INR 0.050756873
30d Low / 30d High
INR 3.9682071 / INR 4.2908495
90d Low / 90d High
INR 3.9682071 / INR 4.3333619
52 Week Low / 52 Week High
INR 3.9268417 / INR 4.3631846
All Time HighDec 18, 2024 (5 months ago)
INR 17.89
76.49%
All Time LowFeb 12, 2023 (2 years ago)
INR 0.651087
546.02%

Data provided by Coingecko API

MGP to INR converter

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to INR)

MGPINR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (INR)

Date
6/9/2025
INR 4.204322
INR 0
INR 4.24792
INR 3.968207
6/8/2025
INR 4.147913
INR 4.204322
INR 4.333362
INR 4.130151
6/7/2025
INR 4.130806
INR 4.147913
INR 4.320469
INR 4.104993
6/6/2025
INR 3.993364
INR 4.130806
INR 4.229892
INR 3.963967
6/5/2025
INR 4.022926
INR 3.993364
INR 4.129007
INR 3.926842
6/4/2025
INR 4.244482
INR 4.022926
INR 4.332112
INR 4.019864
6/3/2025
INR 4.316888
INR 4.244482
INR 4.363185
INR 4.234721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,329
3.53%
Market CapINR 2.17T
VolumeINR 40.56B
2
INR 2,677.48
7.60%
Market CapINR 323.59B
VolumeINR 26.85B
4
INR 2.29
2.63%
Market CapINR 134.57B
VolumeINR 2.84B
5
INR 662.05
1.86%
Market CapINR 96.78B
VolumeINR 532.31M
6
INR 158.4
5.23%
Market CapINR 83.16B
VolumeINR 4.35B
8
INR 0.191031
5.44%
Market CapINR 28.63B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1100
INR 26.16
17.13%
Market CapINR 2.02B
VolumeINR 9.98M
1101
INR 10.19
5.18%
Market CapINR 2.02B
VolumeINR 308.95M
1102
INR 0.00480504
1.84%
Market CapINR 2.01B
VolumeINR 24.46M
1104
INR 13.46
0.46%
Market CapINR 2B
VolumeINR 3.05M
1105
INR 161.17
9.01%
Market CapINR 2B
VolumeINR 2.21M

Data provided by Coingecko API