Magpie (MGP) Valor actual

Magpie logo
MGPMagpie
INR 2,99+ 0.10%
Capitalización de Mercado
INR 1,44B
0.10%
Volumen (24)
INR 2.452.410
0.00%
Suministro circulante
479.993.090 MGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MGP

Precio de hoy de Magpie

Precio de Magpie
INR 2,99

Cambio de precio en

INR 0,00297487
0.10%
Mínimo/máximo en 24 h
INR 2,96 / INR 3,04

Volumen de trading en

INR 2.452.410
0.00%
Volumen/capitalización de mercado
0,0017083023
Dominancia en el mercado
0,00041062388%
Rango en el mercado
#1441

Suministro de Magpie

Suministro circulante
479.993.091,4 MGP
Suministro total
1.000.000.000 MGP
Suministro máximo
1.000.000.000 MGP

Capitalización de mercado de Magpie

Capitalización de Mercado
INR 1.435.583.200
0.10%

Capitalización de mercado
completamente diluida

INR 2.990.841.400
0.05%

Precio de ayer de Magpie

Mínimo/máximo de ayer
INR 2,9737968 / INR 3,0046255
Apertura/cierre de ayer
INR 2,9737968 / INR 3,0046255
Cambio de ayer
0.03%
Volumen de ayer
INR 4.505.295,3

Historial de precios de Magpie

Mínimo/máximo en 7 días
INR 0,033719185 / INR 0,0389645
Mínimo/máximo en 30 días
INR 2,9729345 / INR 3,1497374
Mínimo/máximo en 90 días
INR 2,9729345 / INR 3,4097364
Mínimo/máximo en 52 semanas
INR 2,9729345 / INR 3,4183046
Máximo históricodic 18, 2024 (8 months ago)
INR 17,89
83.27%
All Time Lowfeb 12, 2023 (2 years ago)
INR 0,651087
359.72%

Data provided by Coingecko API

Conversor de MGP a INR

Magpie
MagpieMGP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGP Safely with 3Commas

Use a proven backtested strategy for MGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magpie a Indian Rupee en tiempo real (MGP a INR)

    MGPINR by TradingView

    Magpie Intercambios

    Instant crypto to crypto exchange coming soon!

    Magpie Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 3,118096
    INR 0
    INR 3,149737
    INR 2,972935
    30/8/2025
    INR 3,214982
    INR 3,118096
    INR 3,214982
    INR 3,088636
    29/8/2025
    INR 3,281049
    INR 3,214982
    INR 3,295982
    INR 3,1609
    28/8/2025
    INR 3,366074
    INR 3,281049
    INR 3,409736
    INR 3,288422
    27/8/2025
    INR 3,326922
    INR 3,366074
    INR 3,418305
    INR 3,286357
    26/8/2025
    INR 3,224302
    INR 3,326922
    INR 3,322064
    INR 3,208798
    25/8/2025
    INR 3,41035
    INR 3,224302
    INR 3,41035
    INR 3,214639

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 14 seconds

    Explore Our Other Products for MGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.870
    0.77%
    Capitalización de MercadoINR 2,15T
    VolumenINR 30,44B
    2
    INR 4398,07
    1.25%
    Capitalización de MercadoINR 531,6B
    VolumenINR 23,51B
    4
    INR 2,73
    3.73%
    Capitalización de MercadoINR 162,62B
    VolumenINR 4,72B
    5
    INR 854,21
    0.68%
    Capitalización de MercadoINR 118,91B
    VolumenINR 942,6M
    6
    INR 198,67
    2.76%
    Capitalización de MercadoINR 107,54B
    VolumenINR 5,87B
    10
    INR 0,210413
    3.67%
    Capitalización de MercadoINR 31,74B
    VolumenINR 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1438
    INR 8,96
    1.67%
    Capitalización de MercadoINR 1,44B
    VolumenINR 206,71M
    1439
    INR 3,06
    1.01%
    Capitalización de MercadoINR 1,44B
    VolumenINR 38,3M
    1447
    INR 147,98
    0.09%
    Capitalización de MercadoINR 1,44B
    VolumenINR 4,87M
    1442
    INR 2,87
    4.36%
    Capitalización de MercadoINR 1,44B
    VolumenINR 105,59M
    1440
    INR 98,77
    0.93%
    Capitalización de MercadoINR 1,43B
    VolumenINR 5,01M

    Data provided by Coingecko API