MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.302008+ 1.03%
Market Cap
€12.28M
1.09%
Volume (24)
22,122
0.58%
Circulating Supply
40,641,067 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.302008

Price Change

€0.00306473
1.03%
24h Low / 24h High
€0.29799 / €0.303882

Trading Volume

€22,122
0.58%
Volume / Market Cap
0.0018011158
Market Dominance
0.00034909618%
Market Rank
#1592

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€12,282,386
1.09%

Fully Diluted
Market Cap

€12,282,386
0.17%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.30205383 / €0.30337754
Yesterday's Open / Close
€0.30205383 / €0.30337754
Yesterday's Change
0.23%
Yesterday's Volume
€22,592.766

MaidSafeCoin Price History

7d Low / 7d High
€0.26464737 / €0.31671603
30d Low / 30d High
€0.29219188 / €0.30361507
90d Low / 90d High
€0.27242392 / €0.30361507
52 Week Low / 52 Week High
€0.25248894 / €0.30361507
All Time HighApr 12, 2021 (3 years ago)
€1.15
73.81%
All Time LowDec 9, 2022 (2 years ago)
€0.00475567
6256.72%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
12/21/2024
€0.295265
€0
€0.303615
€0.295265
12/20/2024
€0.289268
€0.295265
€0.297149
€0.288335
12/19/2024
€0.284712
€0.289268
€0.297056
€0.279147
12/18/2024
€0.268513
€0.284712
€0.294837
€0.268513
12/17/2024
€0.276236
€0.268513
€0.291406
€0.264689
12/16/2024
€0.282569
€0.276236
€0.284677
€0.252489
12/15/2024
€0.296872
€0.282569
€0.296872
€0.278018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,146
1.41%
Market Cap€1.91T
Volume€51.59B
2
3,316.06
4.71%
Market Cap€400.48B
Volume€32.33B
4
2.21
4.31%
Market Cap€126.89B
Volume€13.04B
5
655.35
4.32%
Market Cap€95.63B
Volume€1.47B
6
180.41
7.86%
Market Cap€86.75B
Volume€7.01B
7
0.31
4.83%
Market Cap€45.98B
Volume€7.4B

Data provided by Coingecko API

More Cryptocurrencies

1586
0.06
0.96%
Market Cap€12.34M
Volume€74,071
1588
0.06
4.39%
Market Cap€12.33M
Volume€157,600
1589
0.00000003
11.56%
Market Cap€12.32M
Volume€752
1591
0.1
5.29%
Market Cap€12.26M
Volume€292,403
1593
0.07
4.93%
Market Cap€12.24M
Volume€1.75M

Data provided by Coingecko API