MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.560832+0.05%
Market Cap
€17.64M
0.04%
Volume (24)
23,464
7.10%
Circulating Supply
31,448,579 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.560832

Price Change

€0.00026459
0.05%
24h Low / 24h High
€0.560092 / €0.566126

Trading Volume

€23,464
7.10%
Volume / Market Cap
0.0013304115
Market Dominance
0.00079081866%
Market Rank
#1019

MaidSafeCoin Supply

Circulating Supply
31,448,579 EMAID
Total Supply
31,448,579 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€17,636,648
0.04%

Fully Diluted
Market Cap

€17,636,648
0.59%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.56395661 / €0.56428545
Yesterday's Open / Close
€0.56428545 / €0.56395661
Yesterday's Change
0.58%
Yesterday's Volume
€23,256.94

MaidSafeCoin Price History

7d Low / 7d High
€0.58442055 / €0.64778138
30d Low / 30d High
€0.55960307 / €0.56525991
90d Low / 90d High
€0.54929909 / €0.57129526
52 Week Low / 52 Week High
€0.54492424 / €0.60582781
All Time HighApr 12, 2021 (3 years ago)
€1.15
51.41%
All Time LowDec 9, 2022 (1 years ago)
€0.00475567
11692.43%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
6/29/2024
€0.559603
€0
€0.56526
€0.559603
6/28/2024
€0.561153
€0.559603
€0.564227
€0.559894
6/27/2024
€0.564121
€0.561153
€0.565554
€0.560997
6/26/2024
€0.55658
€0.564121
€0.571295
€0.549299
6/25/2024
€0.585289
€0.55658
€0.588644
€0.544924
6/24/2024
€0.585156
€0.585289
€0.585382
€0.576199
6/23/2024
€0.602981
€0.585156
€0.605828
€0.583013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,780
0.23%
Market Cap€1.2T
Volume€9.99B
2
3,365.77
0.39%
Market Cap€404.52B
Volume€5.62B
4
568.36
0.03%
Market Cap€87.43B
Volume€395.54M
5
137.7
2.49%
Market Cap€63.71B
Volume€1.27B
8
0.47
0.67%
Market Cap€26.2B
Volume€299.1M
10
0.12
2.30%
Market Cap€17.49B
Volume€293.01M

Data provided by Coingecko API

More Cryptocurrencies

1013
1.92
6.57%
Market Cap€17.75M
Volume€93,434
1017
0.02
0.74%
Market Cap€17.67M
Volume€1.16M
1018
0.00000002
2.50%
Market Cap€17.66M
Volume€11.61M
1021
0.00223981
1.03%
Market Cap€17.62M
Volume€560,000
1020
0.02
1.84%
Market Cap€17.61M
Volume€8.8M

Data provided by Coingecko API