MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.485733 -0.69%
Market Cap
€19.78M
0.97%
Volume (24)
17,433
0.07%
Circulating Supply
40,801,715 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.485733

Price Change

€-0.0033561687
0.69%
24h Low / 24h High
€0.484766 / €0.515951

Trading Volume

€17,433
0.07%
Volume / Market Cap
0.00088118646
Market Dominance
0.00058010599%
Market Rank
#1300

MaidSafeCoin Supply

Circulating Supply
40,801,715 EMAID
Total Supply
40,801,715 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€19,783,554
0.97%

Fully Diluted
Market Cap

€19,783,554
0.10%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.48520495 / €0.48555389
Yesterday's Open / Close
€0.48520495 / €0.48555389
Yesterday's Change
0.07%
Yesterday's Volume
€23,192.056

MaidSafeCoin Price History

7d Low / 7d High
€0.48583273 / €0.56895134
30d Low / 30d High
€0.47847924 / €0.51574308
90d Low / 90d High
€0.47139281 / €0.51635725
52 Week Low / 52 Week High
€0.47139281 / €0.55314075
All Time HighApr 12, 2021 (3 years ago)
€1.15
57.86%
All Time LowDec 9, 2022 (2 years ago)
€0.00475567
10125.97%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
1/21/2025
€0.487559
€0
€0.515743
€0.484797
1/20/2025
€0.491977
€0.487559
€0.498818
€0.471393
1/19/2025
€0.514405
€0.491977
€0.516357
€0.4744
1/18/2025
€0.517951
€0.514405
€0.517951
€0.494705
1/17/2025
€0.516469
€0.517951
€0.521261
€0.514499
1/16/2025
€0.546105
€0.516469
€0.548851
€0.476898
1/15/2025
€0.515844
€0.546105
€0.553141
€0.509168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,973
3.72%
Market Cap€2.1T
Volume€93.71B
2
3,327.58
1.89%
Market Cap€401.06B
Volume€33.42B
3
3.17
1.54%
Market Cap€182.48B
Volume€9.26B
5
249.73
4.11%
Market Cap€121.86B
Volume€12.32B
6
691.74
1.48%
Market Cap€100.92B
Volume€1.11B
7
0.37
4.57%
Market Cap€54.67B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

1297
0.02
6.08%
Market Cap€19.91M
Volume€120,909
1298
0.00020182
0%
Market Cap€19.98M
Volume€1,558
1293
0.01
27.21%
Market Cap€19.87M
Volume€23,839
1299
7.63
3.72%
Market Cap€19.78M
Volume€2,600
1302
0.02
5.04%
Market Cap€19.73M
Volume€248,856

Data provided by Coingecko API