MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.299763+ 7.10%
Market Cap
€11.68M
7.05%
Volume (24)
31,982
5.35%
Circulating Supply
39,035,384 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.299763

Price Change

€0.01986564
7.10%
24h Low / 24h High
€0.236693 / €0.299838

Trading Volume

€31,982
5.35%
Volume / Market Cap
0.0027391723
Market Dominance
0.00038395094%
Market Rank
#1517

MaidSafeCoin Supply

Circulating Supply
39,035,384 EMAID
Total Supply
39,035,384 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€11,675,790
7.05%

Fully Diluted
Market Cap

€11,675,790
8.16%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.2764862 / €0.27661651
Yesterday's Open / Close
€0.2764862 / €0.27661651
Yesterday's Change
8.39%
Yesterday's Volume
€17,100.04

MaidSafeCoin Price History

7d Low / 7d High
€0.25466938 / €0.37564148
30d Low / 30d High
€0.2418753 / €0.303504
90d Low / 90d High
€0.2418753 / €0.303504
52 Week Low / 52 Week High
€0.2418753 / €0.35677958
All Time HighApr 12, 2021 (3 years ago)
€1.15
74.08%
All Time LowDec 9, 2022 (1 years ago)
€0.00475567
6189.50%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
11/20/2024
€0.284288
€0
€0.303504
€0.241875
11/19/2024
€0.295664
€0.284288
€0.3019
€0.288997
11/18/2024
€0.288743
€0.295664
€0.301677
€0.284046
11/17/2024
€0.284791
€0.288743
€0.299411
€0.284518
11/16/2024
€0.340768
€0.284791
€0.34342
€0.282312
11/15/2024
€0.351359
€0.340768
€0.351359
€0.339602
11/14/2024
€0.337654
€0.351359
€0.35678
€0.336972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,037
2.97%
Market Cap€1.92T
Volume€104.05B
2
3,334.32
7.21%
Market Cap€401.04B
Volume€47.32B
4
244.5
2.16%
Market Cap€115.84B
Volume€10.81B
5
623.3
1.23%
Market Cap€90.83B
Volume€2.24B
6
1.13
0.48%
Market Cap€64.03B
Volume€7.31B
7
0.39
0.65%
Market Cap€57.01B
Volume€10.54B

Data provided by Coingecko API

More Cryptocurrencies

1515
Market Cap€11.68M
Volume€31,989
1516
0.00474712
10.62%
Market Cap€11.66M
Volume€2,425
1518
0.01
20.00%
Market Cap€11.64M
Volume€2.5M
1519
Market Cap€11.61M
Volume€1.99M
1520
Market Cap€11.59M
Volume€61,032

Data provided by Coingecko API