MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
0.191452 0.00%
Market Cap
€5.91M
0%
Volume (24)
192
0.49%
Circulating Supply
30,847,070 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0.191452

Trading Volume

€191.93
0.49%
Volume / Market Cap
0.000032498918
Market Dominance
0.00018376764%
Market Rank
#1880

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
€5,905,735

Fully Diluted
Market Cap

€5,905,735
0.33%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0.19161743 / €0.19255957
Yesterday's Open / Close
€0.19161743 / €0.19255957
Yesterday's Change
0.33%
Yesterday's Volume
€192.09647

MaidSafeCoin Price History

7d Low / 7d High
€0.19955983 / €0.49880233
30d Low / 30d High
€0.19161743 / €0.19426598
90d Low / 90d High
€0.19093735 / €0.20720419
52 Week Low / 52 Week High
€0.19074097 / €0.47525338
All Time HighApr 12, 2021 (3 years ago)
€1.15
83.41%
All Time LowDec 9, 2022 (2 years ago)
€0.00475567
3925.76%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to EUR)

EMAIDEUR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (EUR)

Date
2/20/2025
€0.194266
€0
€0.194266
€0.191617
2/19/2025
€0.195208
€0.194266
€0.195208
€0.190937
2/17/2025
€0.193169
€0
€0.193473
€0.192809
2/16/2025
€0.255487
€0.193169
€0.255487
€0.193026
2/15/2025
€0.201804
€0.255487
€0.475253
€0.190741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,312
1.95%
Market Cap€1.91T
Volume€46.56B
2
2,678.82
2.45%
Market Cap€323.09B
Volume€34.25B
3
2.57
3.20%
Market Cap€148.81B
Volume€5.23B
5
649.73
0.47%
Market Cap€94.79B
Volume€1.09B
6
171.18
1.68%
Market Cap€83.67B
Volume€5.38B
8
0.24
4.23%
Market Cap€35.82B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1877
0.00439803
1.38%
Market Cap€5.98M
Volume€110,425
1878
0.00000063
2.63%
Market Cap€5.93M
Volume€29,904
1879
0.16
0%
Market Cap€5.97M
Volume€20
1881
0.01
1.78%
Market Cap€5.93M
Volume€40,397
1882
0.00000001
0.98%
Market Cap€5.92M
Volume€4.35M

Data provided by Coingecko API