MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
0,443334 -2.02%
Capitalización de Mercado
€18,11M
1.95%
Volumen (24)
32.947
0.03%
Suministro en circulación
40.835.288 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0,443334

Price Change

€-0,0091230884
2.02%
24h Low / 24h High
€0,425683 / €0,459829

Trading Volume

€32.947
0.03%
Volume / Market Cap
0,0018197633
Market Dominance
0,00051728787%
Market Rank
#1313

MaidSafeCoin Supply

Circulating Supply
40.835.288 EMAID
Total Supply
40.835.288 EMAID
Max Supply
452.552.412 EMAID

MaidSafeCoin Market Cap

Market Cap
€18.105.102
1.95%

Fully Diluted
Market Cap

€18.105.102
4.03%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0,42612183 / €0,42622888
Yesterday's Open / Close
€0,42622888 / €0,42612183
Yesterday's Change
4.03%
Yesterday's Volume
€16.657,243

MaidSafeCoin Price History

7d Low / 7d High
€0,41369445 / €0,49519726
30d Low / 30d High
€0,42612183 / €0,45966067
90d Low / 90d High
€0,40188216 / €0,47455347
52 Week Low / 52 Week High
€0,39349913 / €0,47887499
All Time Highabr 12, 2021 (3 years ago)
€1,15
61.57%
All Time Lowdic 9, 2022 (2 years ago)
€0,00475567
9226.44%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MaidSafeCoin a Euro en tiempo real (EMAID a EUR)

EMAIDEUR by TradingView

MaidSafeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Histórico de Precios (EUR)

Fecha
31/1/2025
€0,456483
€0
€0,459661
€0,426122
30/1/2025
€0,429031
€0,456483
€0,457141
€0,420896
29/1/2025
€0,428595
€0,429031
€0,432244
€0,401882
28/1/2025
€0,43451
€0,428595
€0,474553
€0,421128
27/1/2025
€0,437711
€0,43451
€0,437711
€0,393499
26/1/2025
€0,459554
€0,437711
€0,469855
€0,434671
25/1/2025
€0,478875
€0,459554
€0,478875
€0,45455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.476
1.84%
Capitalización de Mercado€2,03T
Volumen€38,59B
2
3298,81
1.58%
Capitalización de Mercado€397,57B
Volumen€31,06B
3
3,05
1.11%
Capitalización de Mercado€176,22B
Volumen€3,68B
5
232,57
2.11%
Capitalización de Mercado€113,35B
Volumen€4,69B
6
677,69
0.17%
Capitalización de Mercado€98,9B
Volumen€592,47M
8
0,33
0.25%
Capitalización de Mercado€48,64B
Volumen€1,68B

Data provided by Coingecko API

Más Criptomonedas

1310
0,05
10.84%
Capitalización de Mercado€18,26M
Volumen€271.592
1311
0,00000029
0.41%
Capitalización de Mercado€18,2M
Volumen€357.700
Capitalización de Mercado€18,13M
Volumen€666.486
1315
0,02
3.52%
Capitalización de Mercado€18,06M
Volumen€212.303
1316
0,93
0.69%
Capitalización de Mercado€18,04M
Volumen€33.106

Data provided by Coingecko API