MaidSafeCoin (EMAID) Canlı Fiyat

MaidSafeCoin logo
EMAIDMaidSafeCoin
0,051709 0.00%
Piyasa değeri
€1,6M
0%
Hacim (24s)
13
0.00%
Dolaşımdaki miktar
30.847.070 EMAID
Yayın tarihi
22.04.2014

Data provided by Coingecko API

EMAID Fiyat İstatistikleri

Fiyat / MaidSafeCoin Fiyatı Bugün

MaidSafeCoin Fiyatı
€0,051709

Alım Satım Hacmi

€12,58
0.00%
Hacim / Piyasa Değeri
0,0000078868605
Piyasa hakimiyeti
0,000047762823%
Piyasa sıralaması
#3331

MaidSafeCoin Arzı

Daloşımdaki Arz
30.847.070 EMAID
Toplam Arz
30.847.070 EMAID
Maks Arz
452.552.412 EMAID

MaidSafeCoin piyasa değeri

Piyasa Değeri
€1.595.058

Tamamen Seyreltilmiş
Piyasa değeri

€1.595.058

Dünkü MaidSafeCoin Fiyatı

Dünkü Düşük / Yüksek
€0,051708581 / €0,051708797
Dünkü Açılış / Kapanış
€0,051708581 / €0,051708797
Dünkü Hacim
€12,575324

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,060432865 / €0,060769196
30g Düşük/30g Yüksek
€0,051677764 / €0,052380304
90g Düşük/90g Yüksek
€0,051677764 / €0,052380304
52 Hafta Düşük / 52 Hafta Yüksek
€0,051677764 / €0,052380304
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
€1,15
95.52%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
€0,00475567
987.30%

Data provided by Coingecko API

EMAID'den EUR'ye Dönüştürücü

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MaidSafeCoin Fiyat Tablosu (EMAID'den EUR'ye)

    EMAIDEUR TradingView tarafından

    MaidSafeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,051722
    €0
    €0,051749
    €0,051722
    29.08.2025
    €0,052112
    €0,051722
    €0,052112
    €0,051927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 14 saniye

    Explore Our Other Products for EMAID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.883
    1.96%
    Piyasa değeri€2,21T
    Hacim€52,11B
    2
    4.306,07
    1.06%
    Piyasa değeri€519,86B
    Hacim€35,23B
    4
    2,8
    2.08%
    Piyasa değeri€166,54B
    Hacim€7,61B
    5
    848,44
    0.10%
    Piyasa değeri€118,08B
    Hacim€1,5B
    6
    202,32
    1.74%
    Piyasa değeri€109,46B
    Hacim€8,02B
    9
    0,21
    0.28%
    Piyasa değeri€32,04B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3328
    0,001605
    7.10%
    Piyasa değeri€1,6M
    Hacim€7,71M
    3329
    0,00005343
    6.39%
    Piyasa değeri€1,6M
    Hacim€3.779
    3330
    0,86
    0.54%
    Piyasa değeri€1,6M
    Hacim€1.638
    3332
    0,0011082
    1.24%
    Piyasa değeri€1,6M
    Hacim€50.541
    3335
    260,14
    0.04%
    Piyasa değeri€1,6M
    Hacim€4,29M

    Data provided by Coingecko API