Maker (MKR) Live Price

Maker logo
MKRMaker
RUB 143 565 -5.29%
Market Cap
RUB 126,48B
4.95%
Volume (24)
RUB 21 520 679 000
0.79%
Circulating Supply
880 701 MKR
Issue Date
25. 11. 2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
RUB 143 565

Price Change

RUB -8 018,4994
5.29%
24h Low / 24h High
RUB 140 931 / RUB 151 583

Trading Volume

RUB 21 520 679 000
0.79%
Volume / Market Cap
0,17015693
Market Dominance
0,048836856%
Market Rank
#81

Maker Supply

Circulating Supply
880 701,12 MKR
Total Supply
911 021,9 MKR
Max Supply
1 005 577 MKR

Maker Market Cap

Market Cap
RUB 126 475 480 000
4.95%

Fully Diluted
Market Cap

RUB 130 829 770 000
0.39%

Maker Price Yesterday

Yesterday's Low / High
RUB 143 542,53 / RUB 144 785,68
Yesterday's Open / Close
RUB 144 785,68 / RUB 143 542,53
Yesterday's Change
0.42%
Yesterday's Volume
RUB 27 167 932 000

Maker Price History

7d Low / 7d High
RUB 1 420,5808 / RUB 1 620,6864
30d Low / 30d High
RUB 143 542,53 / RUB 153 810,04
90d Low / 90d High
RUB 140 327,64 / RUB 153 810,04
52 Week Low / 52 Week High
RUB 134 403,82 / RUB 158 839,85
All Time Highkvě 3., 2021 (3 years ago)
RUB 471 909
69.51%
All Time Lowbře 16., 2020 (4 years ago)
RUB 12 561,32
1045.38%

Data provided by Coingecko API

MKR to RUB converter

Maker
MakerMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to RUB)

MKRRUB by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (RUB)

Date
13. 11. 2024
RUB 149 065,667526
RUB 0
RUB 153 810,043748
RUB 143 542,52622
12. 11. 2024
RUB 147 596,981083
RUB 149 065,667526
RUB 151 358,90738
RUB 143 585,90276
11. 11. 2024
RUB 143 925,916063
RUB 147 596,981083
RUB 148 236,376357
RUB 142 007,521565
10. 11. 2024
RUB 145 101,674538
RUB 143 925,916063
RUB 151 174,239923
RUB 140 327,637088
9. 11. 2024
RUB 144 826,020145
RUB 145 101,674538
RUB 147 772,261099
RUB 142 304,967516
8. 11. 2024
RUB 147 859,460329
RUB 144 826,020145
RUB 147 859,460329
RUB 143 738,958087
7. 11. 2024
RUB 134 403,822824
RUB 147 859,460329
RUB 158 839,85026
RUB 134 403,822824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 174
4.00%
Market CapRUB 1,76T
VolumeRUB 113,59B
2
RUB 3 132,11
4.54%
Market CapRUB 377,19B
VolumeRUB 49,12B
4
RUB 214,56
1.94%
Market CapRUB 101,34B
VolumeRUB 11,52B
5
RUB 636,04
0.73%
Market CapRUB 92,77B
VolumeRUB 3,34B
6
RUB 0,393
2.63%
Market CapRUB 57,67B
VolumeRUB 19,6B
7
RUB 0,768225
8.11%
Market CapRUB 43,72B
VolumeRUB 7,98B

Data provided by Coingecko API

More Cryptocurrencies

78
RUB 132,67
6.12%
Market CapRUB 132,64B
VolumeRUB 6,17B
79
RUB 1 071,86
2.10%
Market CapRUB 128,84B
VolumeRUB 20,3M
80
RUB 8 857 894
3.25%
Market CapRUB 128,25B
VolumeRUB 47,45B
82
RUB 6 375,95
3.47%
Market CapRUB 126,18B
VolumeRUB 12,57B
83
RUB 469,67
2.88%
Market CapRUB 124,04B
VolumeRUB 20,09B

Data provided by Coingecko API