Maker (MKR) Live Price

Maker logo
MKRMaker
RUB 150,616 -0.49%
Market Cap
RUB 134.16B
0.60%
Volume (24)
RUB 13,018,888,000
1.16%
Circulating Supply
891,871 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
RUB 150,616

Price Change

RUB -742.64083
0.49%
24h Low / 24h High
RUB 147,780 / RUB 151,801

Trading Volume

RUB 13,018,888,000
1.16%
Volume / Market Cap
0.097037382
Market Dominance
0.037434094%
Market Rank
#106

Maker Supply

Circulating Supply
891,870.822 MKR
Total Supply
920,464.169 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
RUB 134,163,630,000
0.60%

Fully Diluted
Market Cap

RUB 138,464,920,000
0.53%

Maker Price Yesterday

Yesterday's Low / High
RUB 149,337.93 / RUB 149,926.58
Yesterday's Open / Close
RUB 149,926.58 / RUB 149,337.93
Yesterday's Change
0.66%
Yesterday's Volume
RUB 13,627,519,000

Maker Price History

7d Low / 7d High
RUB 1,296.3044 / RUB 1,474.2994
30d Low / 30d High
RUB 145,800.16 / RUB 151,625.52
90d Low / 90d High
RUB 139,134.77 / RUB 151,625.52
52 Week Low / 52 Week High
RUB 133,196.57 / RUB 151,625.52
All Time HighMay 3, 2021 (3 years ago)
RUB 471,909
68.12%
All Time LowMar 16, 2020 (4 years ago)
RUB 12,561.32
1097.64%

Data provided by Coingecko API

MKR to RUB converter

Maker
MakerMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to RUB)

MKRRUB by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (RUB)

Date
1/17/2025
RUB 147,156.525312
RUB 0
RUB 151,625.523438
RUB 147,156.525312
1/16/2025
RUB 146,772.262749
RUB 147,156.525312
RUB 147,749.400196
RUB 142,738.647607
1/15/2025
RUB 140,377.022241
RUB 146,772.262749
RUB 147,095.902169
RUB 140,377.022241
1/14/2025
RUB 138,452.501641
RUB 140,377.022241
RUB 143,093.670419
RUB 138,314.855903
1/13/2025
RUB 144,690.45731
RUB 138,452.501641
RUB 146,213.958076
RUB 133,196.567018
1/12/2025
RUB 146,338.683493
RUB 144,690.45731
RUB 147,123.593224
RUB 143,052.634646
1/11/2025
RUB 149,668.037295
RUB 146,338.683493
RUB 150,154.266351
RUB 146,411.233684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,375
2.84%
Market CapRUB 2.07T
VolumeRUB 70.05B
2
RUB 3,470.7
2.55%
Market CapRUB 417.71B
VolumeRUB 26.53B
3
RUB 3.25
1.18%
Market CapRUB 186.9B
VolumeRUB 11.37B
5
RUB 219.05
2.34%
Market CapRUB 106.47B
VolumeRUB 5.6B
6
RUB 718.25
0.40%
Market CapRUB 104.7B
VolumeRUB 997.1M
7
RUB 0.425563
10.61%
Market CapRUB 62.68B
VolumeRUB 7.43B

Data provided by Coingecko API

More Cryptocurrencies

103
RUB 2.62
6.49%
Market CapRUB 137.61B
VolumeRUB 4.75B
104
RUB 106.25
5.22%
Market CapRUB 135B
VolumeRUB 35.55B
105
RUB 13.62
1.59%
Market CapRUB 134.28B
VolumeRUB 6.18B
107
RUB 36.72
2.51%
Market CapRUB 133.01B
VolumeRUB 5.34B
108
RUB 118.62
14.69%
Market CapRUB 130.22B
VolumeRUB 35.61B

Data provided by Coingecko API