Maker (MKR) Live Price

Maker logo
MKRMaker
RUB 148,951 -0.30%
Market Cap
RUB 131.18B
0.32%
Volume (24)
RUB 14,940,250,000
1.24%
Circulating Supply
880,827 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
RUB 148,951

Price Change

RUB -443.43019
0.30%
24h Low / 24h High
RUB 146,823 / RUB 155,210

Trading Volume

RUB 14,940,250,000
1.24%
Volume / Market Cap
0.11388876
Market Dominance
0.050654538%
Market Rank
#85

Maker Supply

Circulating Supply
880,826.79 MKR
Total Supply
911,147.57 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
RUB 131,182,830,000
0.32%

Fully Diluted
Market Cap

RUB 135,698,540,000
1.29%

Maker Price Yesterday

Yesterday's Low / High
RUB 149,907.82 / RUB 151,851.06
Yesterday's Open / Close
RUB 149,907.82 / RUB 151,851.06
Yesterday's Change
1.28%
Yesterday's Volume
RUB 16,212,809,000

Maker Price History

7d Low / 7d High
RUB 1,411.1751 / RUB 1,559.45
30d Low / 30d High
RUB 142,830.51 / RUB 154,622.12
90d Low / 90d High
RUB 140,355.32 / RUB 154,622.12
52 Week Low / 52 Week High
RUB 140,327.64 / RUB 154,622.12
All Time HighMay 3, 2021 (3 years ago)
RUB 471,909
68.47%
All Time LowMar 16, 2020 (4 years ago)
RUB 12,561.32
1084.58%

Data provided by Coingecko API

MKR to RUB converter

Maker
MakerMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to RUB)

MKRRUB by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (RUB)

Date
11/16/2024
RUB 143,360.973801
RUB 0
RUB 154,622.124559
RUB 142,830.50569
11/15/2024
RUB 141,088.318527
RUB 143,360.973801
RUB 145,617.481139
RUB 140,355.322912
11/14/2024
RUB 146,522.448211
RUB 141,088.318527
RUB 148,544.676523
RUB 140,930.553363
11/13/2024
RUB 149,065.667526
RUB 146,522.448211
RUB 153,810.043748
RUB 143,542.52622
11/12/2024
RUB 147,596.981083
RUB 149,065.667526
RUB 151,358.90738
RUB 143,585.90276
11/11/2024
RUB 143,925.916063
RUB 147,596.981083
RUB 148,236.376357
RUB 142,007.521565
11/10/2024
RUB 145,101.674538
RUB 143,925.916063
RUB 151,174.239923
RUB 140,327.637088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,539
0.41%
Market CapRUB 1.79T
VolumeRUB 49.58B
2
RUB 3,103.2
2.10%
Market CapRUB 373.52B
VolumeRUB 27.82B
4
RUB 231.2
5.57%
Market CapRUB 109.02B
VolumeRUB 12.37B
5
RUB 626.17
0.11%
Market CapRUB 91.3B
VolumeRUB 1.98B
6
RUB 1.12
0.48%
Market CapRUB 63.97B
VolumeRUB 23.71B
7
RUB 0.362617
2.68%
Market CapRUB 53.24B
VolumeRUB 9.8B

Data provided by Coingecko API

More Cryptocurrencies

83
RUB 6,701.55
2.08%
Market CapRUB 132.8B
VolumeRUB 8.12B
84
RUB 1,095.7
0.28%
Market CapRUB 131.81B
VolumeRUB 49.62M
86
RUB 131.58
15.32%
Market CapRUB 131.36B
VolumeRUB 53.78B
87
RUB 976.68
1.30%
Market CapRUB 125.1B
VolumeRUB 503.09M
88
RUB 2.36
7.27%
Market CapRUB 123.04B
VolumeRUB 19B

Data provided by Coingecko API