Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
0,257646 -10.68%
Market Cap
€26,37M
14.12%
Volume (24)
39 343 329
0.05%
Circulating Supply
102 300 000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
€0,257646

Price Change

€-0,030792106
10.68%
24h Low / 24h High
€0,248681 / €0,288438

Trading Volume

€39 343 329
0.05%
Volume / Market Cap
1,4917957
Market Dominance
0,0011792279%
Market Rank
#911

Puffer Supply

Circulating Supply
102 300 000 PUFFER
Total Supply
1 000 000 000 PUFFER
Max Supply
1 000 000 000 PUFFER

Puffer Market Cap

Market Cap
€26 373 134
14.12%

Fully Diluted
Market Cap

€257 801 890
2.16%

Puffer Price Yesterday

Yesterday's Low / High
€0,25192178 / €0,25279426
Yesterday's Open / Close
€0,25192178 / €0,25279426
Yesterday's Change
2.10%
Yesterday's Volume
€53 172 167

Puffer Price History

7d Low / 7d High
€0,24578898 / €0,31916394
30d Low / 30d High
€0,25009213 / €0,29425384
90d Low / 90d High
€0,22727935 / €0,29425384
52 Week Low / 52 Week High
€0,22727935 / €0,29425384
All Time Highříj 15., 2024 (17 days ago)
€0,823954
68.76%
All Time Lowříj 28., 2024 (3 days ago)
€0,225928
13.94%

Data provided by Coingecko API

PUFFER to EUR converter

Puffer
PufferPUFFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to EUR)

PUFFEREUR by TradingView

Puffer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,26
PUFFER/EUR
€0,00144
€30 639
Recently

Puffer Historical Price Data (EUR)

Date
31. 10. 2024
€0,270359
€0
€0,294254
€0,250092
30. 10. 2024
€0,25881
€0,270359
€0,277284
€0,253971
29. 10. 2024
€0,239614
€0,25881
€0,283303
€0,239614
28. 10. 2024
€0,244278
€0,239614
€0,249856
€0,227279
27. 10. 2024
€0,248204
€0,244278
€0,263997
€0,242328
26. 10. 2024
€0,235455
€0,248204
€0,253817
€0,233582
25. 10. 2024
€0,27495
€0,235455
€0,27495
€0,243646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 576
3.83%
Market Cap€1,37T
Volume€50,49B
2
2 508,63
5.30%
Market Cap€301,88B
Volume€21,53B
4
576,68
2.50%
Market Cap€84,09B
Volume€1,16B
5
167,08
4.90%
Market Cap€78,62B
Volume€3,53B
7
0,51
1.29%
Market Cap€29,25B
Volume€1,33B
9
0,16
7.36%
Market Cap€23,43B
Volume€2,47B

Data provided by Coingecko API

More Cryptocurrencies

908
Market Cap€26,55M
Volume€3M
909
4,38
5.04%
Market Cap€26,45M
Volume€20,87M
910
0,37
5.53%
Market Cap€26,45M
Volume€1,6M
912
0,7
18.69%
Market Cap€26,35M
Volume€684 292
913
Market Cap€26,26M
Volume€704 690

Data provided by Coingecko API