Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 1,74 -1.14%
Market Cap
BRL 226,46M
0.99%
Volume (24)
BRL 378 871 530
3.09%
Circulating Supply
130 520 000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 1,74

Price Change

BRL -0,020011795
1.14%
24h Low / 24h High
BRL 1,64 / BRL 1,86

Trading Volume

BRL 378 871 530
3.09%
Volume / Market Cap
1,6730454
Market Dominance
0,0015086677%
Market Rank
#837

Matr1x Supply

Circulating Supply
130 520 000 MAX
Total Supply
800 000 000 MAX
Max Supply
800 000 000 MAX

Matr1x Market Cap

Market Cap
BRL 226 456 220
0.99%

Fully Diluted
Market Cap

BRL 1 388 024 700
4.42%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 1,652425 / BRL 1,6706583
Yesterday's Open / Close
BRL 1,652425 / BRL 1,6706583
Yesterday's Change
4.72%
Yesterday's Volume
BRL 464 306 120

Matr1x Price History

7d Low / 7d High
BRL 0,25644264 / BRL 0,32116705
30d Low / 30d High
BRL 1,652425 / BRL 1,8428244
90d Low / 90d High
BRL 1,5489943 / BRL 1,8428244
52 Week Low / 52 Week High
BRL 1,4800331 / BRL 1,8428244
All Time Highsrp 6., 2024 (3 months ago)
BRL 2,68
35.54%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 0,91415
88.66%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
10. 11. 2024
BRL 1,735184
BRL 0
BRL 1,842824
BRL 1,652425
9. 11. 2024
BRL 1,565066
BRL 1,735184
BRL 1,73692
BRL 1,548994
8. 11. 2024
BRL 1,577391
BRL 1,565066
BRL 1,592734
BRL 1,551425
7. 11. 2024
BRL 1,587927
BRL 1,577391
BRL 1,629522
BRL 1,564613
6. 11. 2024
BRL 1,569144
BRL 1,587927
BRL 1,707911
BRL 1,566019
5. 11. 2024
BRL 1,522253
BRL 1,569144
BRL 1,577405
BRL 1,522253
4. 11. 2024
BRL 1,546832
BRL 1,522253
BRL 1,546832
BRL 1,480033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 445
5.51%
Market CapBRL 1,61T
VolumeBRL 98,78B
2
BRL 3 210,59
2.17%
Market CapBRL 386,1B
VolumeBRL 51,96B
4
BRL 211,3
4.74%
Market CapBRL 99,59B
VolumeBRL 11,52B
5
BRL 639,52
1.75%
Market CapBRL 93,46B
VolumeBRL 2,71B
6
BRL 0,3
30.38%
Market CapBRL 43,25B
VolumeBRL 20,02B
8
BRL 0,59
4.21%
Market CapBRL 33,86B
VolumeBRL 4,93B

Data provided by Coingecko API

More Cryptocurrencies

835
BRL 0,00000069
1.11%
Market CapBRL 226,88M
VolumeBRL 11,06M
834
BRL 0,26
1.50%
Market CapBRL 226,61M
VolumeBRL 46,67M
836
Market CapBRL 225,15M
VolumeBRL 745
838
BRL 41,95
6.77%
Market CapBRL 225M
VolumeBRL 30,83M
839
BRL 0,02
6.18%
Market CapBRL 224,4M
VolumeBRL 19,73M

Data provided by Coingecko API