Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 1.8+2.30%
Market Cap
BRL 234.75M
2.20%
Volume (24)
BRL 84,479,468
0.61%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 1.8

Price Change

BRL 0.04046532
2.30%
24h Low / 24h High
BRL 1.74 / BRL 1.82

Trading Volume

BRL 84,479,468
0.61%
Volume / Market Cap
0.3598734
Market Dominance
0.0019160278%
Market Rank
#697

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 234,747,740
2.20%

Fully Diluted
Market Cap

BRL 1,438,846,100
1.13%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 1.7722059 / BRL 1.784542
Yesterday's Open / Close
BRL 1.784542 / BRL 1.7722059
Yesterday's Change
1.22%
Yesterday's Volume
BRL 85,039,455

Matr1x Price History

7d Low / 7d High
BRL 0.29906061 / BRL 0.34777596
30d Low / 30d High
BRL 1.6571881 / BRL 1.8123636
90d Low / 90d High
BRL 1.6461914 / BRL 1.8123636
52 Week Low / 52 Week High
BRL 1.6461914 / BRL 1.9353732
All Time HighAug 6, 2024 (1 months ago)
BRL 2.68
32.86%
All Time LowAug 5, 2024 (1 months ago)
BRL 0.91415
96.50%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
9/19/2024
BRL 1.709972
BRL 0
BRL 1.812364
BRL 1.709972
9/18/2024
BRL 1.674712
BRL 1.709972
BRL 1.706148
BRL 1.651441
9/17/2024
BRL 1.658573
BRL 1.674712
BRL 1.71064
BRL 1.658573
9/16/2024
BRL 1.775784
BRL 1.658573
BRL 1.775784
BRL 1.646191
9/15/2024
BRL 1.882292
BRL 1.775784
BRL 1.933552
BRL 1.788634
9/14/2024
BRL 1.935373
BRL 1.882292
BRL 1.935373
BRL 1.86961
9/13/2024
BRL 1.901898
BRL 1.935373
BRL 1.924919
BRL 1.872109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,798
2.90%
Market CapBRL 1.26T
VolumeBRL 40B
2
BRL 2,545.98
5.61%
Market CapBRL 306.38B
VolumeBRL 18.85B
4
BRL 574.09
2.47%
Market CapBRL 83.7B
VolumeBRL 883.15M
5
BRL 147.98
6.90%
Market CapBRL 69.4B
VolumeBRL 3.62B
7
BRL 0.59
0.62%
Market CapBRL 33.28B
VolumeBRL 1.5B
9
BRL 0.11
2.45%
Market CapBRL 15.58B
VolumeBRL 728.95M

Data provided by Coingecko API

More Cryptocurrencies

695
BRL 0.00008784
1.88%
Market CapBRL 237.14M
VolumeBRL 1.01M
694
Market CapBRL 237.03M
VolumeBRL 702,169
696
BRL 0.24
4.31%
Market CapBRL 236.55M
VolumeBRL 68.11M
698
BRL 1,464.4
5.56%
Market CapBRL 233.78M
VolumeBRL 1,042
699
BRL 0.06
0.47%
Market CapBRL 232.95M
VolumeBRL 3M

Data provided by Coingecko API