Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 1.5+ 0.95%
Market Cap
BRL 196.18M
0.89%
Volume (24)
BRL 160,652,830
0.60%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 1.5

Price Change

BRL 0.01418391
0.95%
24h Low / 24h High
BRL 1.43 / BRL 1.53

Trading Volume

BRL 160,652,830
0.60%
Volume / Market Cap
0.81888538
Market Dominance
0.0010534876%
Market Rank
#960

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 196,184,760
0.89%

Fully Diluted
Market Cap

BRL 1,202,480,900
1.11%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 1.5182172 / BRL 1.5216528
Yesterday's Open / Close
BRL 1.5182172 / BRL 1.5216528
Yesterday's Change
1.31%
Yesterday's Volume
BRL 179,157,600

Matr1x Price History

7d Low / 7d High
BRL 0.25088377 / BRL 0.30194995
30d Low / 30d High
BRL 1.4845984 / BRL 1.5570193
90d Low / 90d High
BRL 1.4845984 / BRL 1.6172603
52 Week Low / 52 Week High
BRL 1.4845984 / BRL 1.7500717
All Time HighAug 6, 2024 (3 months ago)
BRL 2.68
43.73%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.91415
64.69%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
11/20/2024
BRL 1.498664
BRL 0
BRL 1.557019
BRL 1.484598
11/19/2024
BRL 1.553515
BRL 1.498664
BRL 1.580883
BRL 1.485878
11/18/2024
BRL 1.557986
BRL 1.553515
BRL 1.584911
BRL 1.518001
11/17/2024
BRL 1.566646
BRL 1.557986
BRL 1.61726
BRL 1.528749
11/16/2024
BRL 1.646699
BRL 1.566646
BRL 1.657235
BRL 1.554425
11/15/2024
BRL 1.539685
BRL 1.646699
BRL 1.750072
BRL 1.521559
11/14/2024
BRL 1.536279
BRL 1.539685
BRL 1.61113
BRL 1.50297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

958
BRL 0.47
1.52%
Market CapBRL 198.41M
VolumeBRL 14.46M
957
BRL 0.52
9.21%
Market CapBRL 198.26M
VolumeBRL 12.65M
959
BRL 0.22
0.44%
Market CapBRL 197.37M
VolumeBRL 120,839
961
BRL 0.2
18.30%
Market CapBRL 195.57M
VolumeBRL 34.92M
962
BRL 0.2
26.49%
Market CapBRL 195.49M
VolumeBRL 14.51M

Data provided by Coingecko API