Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 0.696335 -2.35%
Market Cap
BRL 90.81M
2.34%
Volume (24)
BRL 99,639,316
1.39%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 0.696335

Price Change

BRL -0.016737049
2.35%
24h Low / 24h High
BRL 0.672362 / BRL 0.71354

Trading Volume

BRL 99,639,316
1.39%
Volume / Market Cap
1.0972807
Market Dominance
0.00041916337%
Market Rank
#1299

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 90,805,678
2.34%

Fully Diluted
Market Cap

BRL 556,577,860
0.77%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 0.68663165 / BRL 0.69419621
Yesterday's Open / Close
BRL 0.68663165 / BRL 0.69419621
Yesterday's Change
0.86%
Yesterday's Volume
BRL 98,123,404

Matr1x Price History

7d Low / 7d High
BRL 0.11314757 / BRL 0.14726005
30d Low / 30d High
BRL 0.67750365 / BRL 0.72293771
90d Low / 90d High
BRL 0.67750365 / BRL 0.85541889
52 Week Low / 52 Week High
BRL 0.66125716 / BRL 0.85541889
All Time HighAug 6, 2024 (6 months ago)
BRL 2.68
73.98%
All Time LowJan 20, 2025 (18 days ago)
BRL 0.63418
9.79%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
2/6/2025
BRL 0.705203
BRL 0
BRL 0.722938
BRL 0.677504
2/5/2025
BRL 0.713885
BRL 0.705203
BRL 0.719611
BRL 0.697648
2/4/2025
BRL 0.839999
BRL 0.713885
BRL 0.839999
BRL 0.699952
2/3/2025
BRL 0.745104
BRL 0.839999
BRL 0.855419
BRL 0.661257
2/2/2025
BRL 0.712453
BRL 0.745104
BRL 0.76229
BRL 0.712453
2/1/2025
BRL 0.765674
BRL 0.712453
BRL 0.77641
BRL 0.706815
1/31/2025
BRL 0.763935
BRL 0.765674
BRL 0.810068
BRL 0.740644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,828
0.27%
Market CapBRL 1.92T
VolumeBRL 45.31B
2
BRL 2,702.38
2.85%
Market CapBRL 325.55B
VolumeBRL 30.15B
4
BRL 2.34
2.91%
Market CapBRL 134.93B
VolumeBRL 6.26B
5
BRL 190.89
3.81%
Market CapBRL 93.09B
VolumeBRL 4.63B
6
BRL 578.15
0.99%
Market CapBRL 84.32B
VolumeBRL 1.01B
8
BRL 0.25
2.79%
Market CapBRL 37.03B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1296
BRL 0.95
1.23%
Market CapBRL 91.16M
VolumeBRL 611,413
1297
BRL 0.09
5.53%
Market CapBRL 91.08M
VolumeBRL 1.57M
1298
BRL 5.77
1.05%
Market CapBRL 90.65M
VolumeBRL 137,336
1300
BRL 0.09
12.02%
Market CapBRL 90.5M
VolumeBRL 10.23M
1301
BRL 32.71
5.94%
Market CapBRL 90.47M
VolumeBRL 638,285

Data provided by Coingecko API