Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 0.131224 -1.05%
Market Cap
BRL 17.15M
1.35%
Volume (24)
BRL 23,657,814
0.93%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 0.131224

Price Change

BRL -0.0013964691
1.05%
24h Low / 24h High
BRL 0.129139 / BRL 0.137882

Trading Volume

BRL 23,657,814
0.93%
Volume / Market Cap
1.379313
Market Dominance
0.000078840288%
Market Rank
#2658

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 17,151,882
1.35%

Fully Diluted
Market Cap

BRL 105,129,520
1.66%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 0.13320765 / BRL 0.13406601
Yesterday's Open / Close
BRL 0.13320765 / BRL 0.13406601
Yesterday's Change
1.81%
Yesterday's Volume
BRL 23,412,410

Matr1x Price History

7d Low / 7d High
BRL 0.023221819 / BRL 0.028111079
30d Low / 30d High
BRL 0.1291017 / BRL 0.15199302
90d Low / 90d High
BRL 0.1291017 / BRL 0.15630041
52 Week Low / 52 Week High
BRL 0.1291017 / BRL 0.15760551
All Time HighAug 6, 2024 (11 months ago)
BRL 2.68
95.08%
All Time LowJul 16, 2025 (1 days ago)
BRL 0.129005
2.10%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
7/16/2025
BRL 0.147815
BRL 0
BRL 0.151993
BRL 0.129102
7/15/2025
BRL 0.139404
BRL 0.147815
BRL 0.150057
BRL 0.135782
7/14/2025
BRL 0.149125
BRL 0.139404
BRL 0.152233
BRL 0.136104
7/13/2025
BRL 0.142599
BRL 0.149125
BRL 0.1563
BRL 0.142599
7/12/2025
BRL 0.144634
BRL 0.142599
BRL 0.151244
BRL 0.140874
7/11/2025
BRL 0.15157
BRL 0.144634
BRL 0.152037
BRL 0.136044
7/10/2025
BRL 0.15024
BRL 0.15157
BRL 0.157606
BRL 0.144763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,944
0.93%
Market CapBRL 2.39T
VolumeBRL 48.98B
2
BRL 3,472.34
3.37%
Market CapBRL 420.54B
VolumeBRL 55.13B
3
BRL 3.47
13.70%
Market CapBRL 206.11B
VolumeBRL 16.11B
5
BRL 723.23
1.66%
Market CapBRL 105.68B
VolumeBRL 2.59B
6
BRL 176.19
1.39%
Market CapBRL 94.82B
VolumeBRL 16.4B
8
BRL 0.22
1.50%
Market CapBRL 32.9B
VolumeBRL 10.79B

Data provided by Coingecko API

More Cryptocurrencies

2654
BRL 0.27
18.28%
Market CapBRL 17.19M
VolumeBRL 519,126
2656
Market CapBRL 17.17M
VolumeBRL 1.76M
2657
BRL 0.00000003
1.59%
Market CapBRL 17.16M
VolumeBRL 393
2659
BRL 0.2
1.09%
Market CapBRL 17.13M
VolumeBRL 31,963
2660
BRL 0.00078211
1.11%
Market CapBRL 17.13M
VolumeBRL 451,705

Data provided by Coingecko API