Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
BRL 0.604965 -1.58%
Market Cap
BRL 78.89M
1.99%
Volume (24)
BRL 61,714,406
1.26%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
BRL 0.604965

Price Change

BRL -0.0097328569
1.58%
24h Low / 24h High
BRL 0.580989 / BRL 0.616658

Trading Volume

BRL 61,714,406
1.26%
Volume / Market Cap
0.78232817
Market Dominance
0.00043693503%
Market Rank
#1268

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
BRL 78,885,573
1.99%

Fully Diluted
Market Cap

BRL 483,515,620
1.81%

Matr1x Price Yesterday

Yesterday's Low / High
BRL 0.59227557 / BRL 0.59502549
Yesterday's Open / Close
BRL 0.59502549 / BRL 0.59227557
Yesterday's Change
1.91%
Yesterday's Volume
BRL 59,646,680

Matr1x Price History

7d Low / 7d High
BRL 0.10038395 / BRL 0.12541935
30d Low / 30d High
BRL 0.58098887 / BRL 0.6176587
90d Low / 90d High
BRL 0.58098887 / BRL 0.64979354
52 Week Low / 52 Week High
BRL 0.58098887 / BRL 0.73808048
All Time HighAug 6, 2024 (7 months ago)
BRL 2.68
77.40%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.580989
4.07%

Data provided by Coingecko API

MAX to BRL converter

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to BRL)

MAXBRL by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (BRL)

Date
3/9/2025
BRL 0.604242
BRL 0
BRL 0.617659
BRL 0.580989
3/8/2025
BRL 0.621888
BRL 0.604242
BRL 0.629931
BRL 0.596678
3/7/2025
BRL 0.624826
BRL 0.621888
BRL 0.627724
BRL 0.594216
3/6/2025
BRL 0.653597
BRL 0.624826
BRL 0.653597
BRL 0.618842
3/5/2025
BRL 0.701479
BRL 0.653597
BRL 0.702516
BRL 0.647153
3/4/2025
BRL 0.643658
BRL 0.701479
BRL 0.709308
BRL 0.64169
3/3/2025
BRL 0.732642
BRL 0.643658
BRL 0.73808
BRL 0.637014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,348
4.26%
Market CapBRL 1.63T
VolumeBRL 39.02B
2
BRL 2,067.52
5.39%
Market CapBRL 249.35B
VolumeBRL 21.74B
4
BRL 2.19
5.92%
Market CapBRL 126.86B
VolumeBRL 5.74B
5
BRL 562.86
4.12%
Market CapBRL 82.17B
VolumeBRL 935.01M
6
BRL 127.29
7.68%
Market CapBRL 64.8B
VolumeBRL 4.47B
9
BRL 0.17
8.99%
Market CapBRL 25.67B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1265
BRL 1
1.07%
Market CapBRL 85.4M
VolumeBRL 1.45M
1266
BRL 16.32
1.96%
Market CapBRL 79.9M
VolumeBRL 28.98M
1267
BRL 7.95
17.11%
Market CapBRL 79.63M
VolumeBRL 21.72M
1269
BRL 0.09
5.26%
Market CapBRL 78.53M
VolumeBRL 1.83M
1270
BRL 15.69
16.29%
Market CapBRL 78.47M
VolumeBRL 26.66M

Data provided by Coingecko API