Matr1x (MAX) Valor actual

Matr1x logo
MAXMatr1x
BRL 0,063925+ 0.14%
Capitalización de Mercado
BRL 8,79M
0.21%
Volumen (24)
BRL 25.185.715
1.94%
Suministro circulante
137.464.440 MAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAX

Precio de hoy de Matr1x

Precio de Matr1x
BRL 0,063925

Cambio de precio en

BRL 0,00008887
0.14%
Mínimo/máximo en 24 h
BRL 0,062382 / BRL 0,064822

Volumen de trading en

BRL 25.185.715
1.94%
Volumen/capitalización de mercado
2,8666133
Dominancia en el mercado
0,000040592432%
Rango en el mercado
#3543

Suministro de Matr1x

Suministro circulante
137.464.444 MAX
Suministro total
800.000.000 MAX
Suministro máximo
800.000.000 MAX

Capitalización de mercado de Matr1x

Capitalización de Mercado
BRL 8.785.878
0.21%

Capitalización de mercado
completamente diluida

BRL 51.131.057
0.21%

Precio de ayer de Matr1x

Mínimo/máximo de ayer
BRL 0,063582309 / BRL 0,063973222
Apertura/cierre de ayer
BRL 0,063973222 / BRL 0,063582309
Cambio de ayer
0.23%
Volumen de ayer
BRL 26.375.108

Historial de precios de Matr1x

Mínimo/máximo en 7 días
BRL 0,011604009 / BRL 0,011927931
Mínimo/máximo en 30 días
BRL 0,063025028 / BRL 0,064622452
Mínimo/máximo en 90 días
BRL 0,062795095 / BRL 0,06465812
Mínimo/máximo en 52 semanas
BRL 0,062795095 / BRL 0,06469325
Máximo históricoago 6, 2024 (1 years ago)
BRL 2,68
97.61%
All Time Lowago 28, 2025 (0 days ago)
BRL 0,062382
2.43%

Data provided by Coingecko API

Conversor de MAX a BRL

Matr1x
Matr1xMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matr1x a Brazilian Real en tiempo real (MAX a BRL)

    MAXBRL by TradingView

    Matr1x Intercambios

    Instant crypto to crypto exchange coming soon!

    Matr1x Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,064294
    BRL 0
    BRL 0,064622
    BRL 0,063025
    27/8/2025
    BRL 0,063246
    BRL 0,064294
    BRL 0,06418
    BRL 0,063246
    26/8/2025
    BRL 0,063576
    BRL 0,063246
    BRL 0,064153
    BRL 0,062795
    25/8/2025
    BRL 0,063703
    BRL 0,063576
    BRL 0,064658
    BRL 0,063032
    24/8/2025
    BRL 0,063772
    BRL 0,063703
    BRL 0,064599
    BRL 0,063253
    23/8/2025
    BRL 0,063901
    BRL 0,063772
    BRL 0,064571
    BRL 0,063045
    22/8/2025
    BRL 0,064156
    BRL 0,063901
    BRL 0,064693
    BRL 0,063376

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 46 seconds

    Explore Our Other Products for MAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.479
    0.05%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,77B
    2
    BRL 4478,8
    0.77%
    Capitalización de MercadoBRL 540,14B
    VolumenBRL 28,78B
    3
    BRL 2,95
    0.83%
    Capitalización de MercadoBRL 175,52B
    VolumenBRL 5,58B
    5
    BRL 874,24
    2.05%
    Capitalización de MercadoBRL 121,67B
    VolumenBRL 1,6B
    6
    BRL 216,1
    4.62%
    Capitalización de MercadoBRL 116,87B
    VolumenBRL 12,27B
    9
    BRL 0,22
    1.17%
    Capitalización de MercadoBRL 33,59B
    VolumenBRL 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    3540
    Capitalización de MercadoBRL 8,81M
    VolumenBRL 45.684
    3541
    BRL 0,03
    0.02%
    Capitalización de MercadoBRL 8,79M
    VolumenBRL 569.545
    3542
    BRL 0,00332237
    1.62%
    Capitalización de MercadoBRL 8,77M
    VolumenBRL 155
    3544
    Capitalización de MercadoBRL 8,78M
    VolumenBRL 1,51M
    3545
    BRL 0,01
    0.22%
    Capitalización de MercadoBRL 8,78M
    VolumenBRL 11.771

    Data provided by Coingecko API