Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
JPY 8.9 -5.25%
Market Cap
JPY 5.4B
5.37%
Volume (24)
JPY 1,398,475,000
1.90%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
JPY 8.9

Price Change

JPY -0.49344699
5.25%
24h Low / 24h High
JPY 8.6 / JPY 9.41

Trading Volume

JPY 1,398,475,000
1.90%
Volume / Market Cap
0.25914349
Market Dominance
0.00095266249%
Market Rank
#1032

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
JPY 5,396,527,700
5.37%

Fully Diluted
Market Cap

JPY 8,900,465,200
1.21%

Measurable Data Price Yesterday

Yesterday's Low / High
JPY 8.7929891 / JPY 8.7958024
Yesterday's Open / Close
JPY 8.7958024 / JPY 8.7929891
Yesterday's Change
1.20%
Yesterday's Volume
JPY 2,485,526,800

Measurable Data Price History

7d Low / 7d High
JPY 0.052633776 / JPY 0.078394604
30d Low / 30d High
JPY 8.7929891 / JPY 9.5045472
90d Low / 90d High
JPY 8.2516667 / JPY 10.123328
52 Week Low / 52 Week High
JPY 8.2516667 / JPY 12.062186
All Time HighMar 9, 2024 (9 months ago)
JPY 21.4
58.50%
All Time LowDec 18, 2018 (6 years ago)
JPY 0.195516
4442.98%

Data provided by Coingecko API

MDT to JPY converter

Measurable Data
Measurable DataMDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to JPY)

MDTJPY by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (JPY)

Date
12/21/2024
JPY 9.223922
JPY 0
JPY 9.504547
JPY 8.792989
12/20/2024
JPY 9.937002
JPY 9.223922
JPY 10.032533
JPY 8.251667
12/19/2024
JPY 8.981392
JPY 9.937002
JPY 10.123328
JPY 8.867936
12/18/2024
JPY 9.60499
JPY 8.981392
JPY 10.099194
JPY 9.073726
12/17/2024
JPY 10.255844
JPY 9.60499
JPY 10.875882
JPY 9.532213
12/16/2024
JPY 11.111084
JPY 10.255844
JPY 11.188897
JPY 10.256138
12/15/2024
JPY 12.006143
JPY 11.111084
JPY 12.062186
JPY 10.685324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,226
0.58%
Market CapJPY 1.92T
VolumeJPY 46.32B
2
JPY 3,387.88
1.43%
Market CapJPY 407.97B
VolumeJPY 29.83B
4
JPY 2.28
0.95%
Market CapJPY 130.34B
VolumeJPY 12.25B
5
JPY 667.3
1.34%
Market CapJPY 97.37B
VolumeJPY 1.32B
6
JPY 186.2
3.30%
Market CapJPY 89.17B
VolumeJPY 6.8B
7
JPY 0.321361
4.41%
Market CapJPY 47.34B
VolumeJPY 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1029
JPY 25.07
7.18%
Market CapJPY 5.41B
VolumeJPY 26.45M
1030
JPY 11.72
7.23%
Market CapJPY 5.4B
VolumeJPY 93.09M
1031
JPY 72.05
3.70%
Market CapJPY 5.4B
VolumeJPY 1.17B
1033
JPY 7.03
4.01%
Market CapJPY 5.39B
VolumeJPY 3.27B
1034
JPY 16.93
5.63%
Market CapJPY 5.39B
VolumeJPY 15.75M

Data provided by Coingecko API