MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.000054 -68.37%
Market Cap
GBP 217,276
68.08%
Volume (24)
GBP 49
0.54%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.00005432

Price Change

GBP -0.00011739124
68.37%
24h Low / 24h High
GBP 0.00005412 / GBP 0.00017171

Trading Volume

GBP 48.67
0.54%
Volume / Market Cap
0.00022400081
Market Dominance
0.0000081693832%
Market Rank
#5120

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 217,276
68.08%

Fully Diluted
Market Cap

GBP 217,276
51.50%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.00011168153 / GBP 0.00011229871
Yesterday's Open / Close
GBP 0.00011229871 / GBP 0.00011168153
Yesterday's Change
51.50%
Yesterday's Volume
GBP 92.608199

MELD Price History

7d Low / 7d High
GBP 0.000058495261 / GBP 0.00021556754
30d Low / 30d High
GBP 0.00010472696 / GBP 0.00017054535
90d Low / 90d High
GBP 0.00004678269 / GBP 0.00017054535
52 Week Low / 52 Week High
GBP 0.000046478287 / GBP 0.00017054535
All Time HighJul 14, 2023 (1 years ago)
GBP 0.02219954
99.76%
All Time LowFeb 3, 2025 (18 days ago)
GBP 0.00003128
73.27%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to GBP)

MELDGBP by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000157
GBP 0
GBP 0.000171
GBP 0.000157
2/19/2025
GBP 0.000079
GBP 0.000157
GBP 0.000167
GBP 0.000052
2/18/2025
GBP 0.000055
GBP 0.000079
GBP 0.000079
GBP 0.000049
2/17/2025
GBP 0.000049
GBP 0.000055
GBP 0.000056
GBP 0.000049
2/16/2025
GBP 0.000049
GBP 0.000049
GBP 0.000051
GBP 0.000046
2/15/2025
GBP 0.00005
GBP 0.000049
GBP 0.000051
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,252
1.94%
Market CapGBP 1.91T
VolumeGBP 43.92B
2
GBP 2,674.62
2.53%
Market CapGBP 322.77B
VolumeGBP 34.2B
3
GBP 2.57
3.01%
Market CapGBP 148.78B
VolumeGBP 5.23B
5
GBP 649.29
0.42%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 170.94
1.75%
Market CapGBP 83.59B
VolumeGBP 5.39B
8
GBP 0.24154
4.36%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5117
GBP 0.00044663
2.88%
Market CapGBP 217,292
VolumeGBP 37
5118
GBP 0.00099755
12.58%
Market CapGBP 217,110
VolumeGBP 6,122
5119
GBP 0.00086475
2.48%
Market CapGBP 216,944
VolumeGBP 10
5121
GBP 0.00216656
7.34%
Market CapGBP 216,753
VolumeGBP 1,486
5122
GBP 0.0002872
4.45%
Market CapGBP 216,067
VolumeGBP 7,348

Data provided by Coingecko API