MELD (MELD) Live Price

MELD logo
MELDMELD
GBP 0.000007 -3.54%
Market Cap
GBP 29,065
46.34%
Volume (24)
GBP 93
0.83%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
GBP 0.00000727

Price Change

GBP <0.000001
3.54%
24h Low / 24h High
GBP 0.00000722 / GBP 0.00000753

Trading Volume

GBP 93.06
0.83%
Volume / Market Cap
0.0032017891
Market Dominance
<0.000001%
Market Rank
#8859

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
GBP 29,065
46.34%

Fully Diluted
Market Cap

GBP 29,065
1.57%

MELD Price Yesterday

Yesterday's Low / High
GBP 0.0000073512604 / GBP 0.0000074129345
Yesterday's Open / Close
GBP 0.0000073512604 / GBP 0.0000074129345
Yesterday's Change
1.52%
Yesterday's Volume
GBP 94.149745

MELD Price History

7d Low / 7d High
GBP 0.0000074910318 / GBP 0.000074761637
30d Low / 30d High
GBP 0.0000072711511 / GBP 0.000013572551
90d Low / 90d High
GBP 0.0000055639564 / GBP 0.000055519188
52 Week Low / 52 Week High
GBP 0.0000055639564 / GBP 0.000055519188
All Time HighJul 14, 2023 (2 years ago)
GBP 0.02219954
99.97%
All Time LowAug 26, 2025 (6 days ago)
GBP 0.00000441
64.75%

Data provided by Coingecko API

MELD to GBP converter

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MELD Price Chart (MELD to GBP)

    MELDGBP by TradingView

    MELD Exchanges

    Instant crypto to crypto exchange coming soon!

    MELD Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000013
    GBP 0
    GBP 0.000014
    GBP 0.000007
    8/30/2025
    GBP 0.000008
    GBP 0.000013
    GBP 0.000014
    GBP 0.000007
    8/26/2025
    GBP 0.000013
    GBP 0
    GBP 0.000056
    GBP 0.000006
    8/25/2025
    GBP 0.000014
    GBP 0.000013
    GBP 0.000014
    GBP 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 46 minutes and 39 seconds

    Explore Our Other Products for MELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,626
    0.77%
    Market CapGBP 2.18T
    VolumeGBP 33.74B
    2
    GBP 4,476.19
    0.40%
    Market CapGBP 541.29B
    VolumeGBP 25.44B
    4
    GBP 2.81
    0.87%
    Market CapGBP 166.7B
    VolumeGBP 5.64B
    5
    GBP 866.3
    0.89%
    Market CapGBP 120.57B
    VolumeGBP 1.06B
    6
    GBP 203.82
    0.12%
    Market CapGBP 110.3B
    VolumeGBP 6.37B
    9
    GBP 0.217752
    0.26%
    Market CapGBP 32.92B
    VolumeGBP 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8856
    GBP 0.00003287
    2.64%
    Market CapGBP 29,100
    VolumeGBP 118
    8857
    GBP 0.00002973
    4.38%
    Market CapGBP 29,126
    VolumeGBP 13
    Market CapGBP 29,149
    VolumeGBP 8
    8860
    GBP 0.00002942
    3.60%
    Market CapGBP 29,047
    VolumeGBP 89
    8861
    GBP 0.00106233
    0.95%
    Market CapGBP 29,032
    VolumeGBP 6

    Data provided by Coingecko API