Цена MELD (MELD) Текущая стоимость

MELD logo
MELDMELD
GBP 0,000007 -0.55%
Рыночная капитализация
GBP 29 065
0.04%
Объём (сутки)
GBP 93
0.50%
В обращении
3 999 996 400 MELD
Дата эмиссии
-

Data provided by Coingecko API

MELD Статистика цены

MELD Цена сегодня

MELD Цена
GBP 0,00000727

Изменение цены

GBP <0.000001
0.55%
24ч. мин. / 24ч. макс.
GBP 0,00000723 / GBP 0,00000731

Объем

GBP 93,06
0.50%
Объем / Рыночная капитализация
0,0032017891
Доминирование
<0.000001%
Рейтинг
#8843

MELD Предложение

В обращении
3 999 996 405,368 MELD
Общее предложение
4 000 000 000 MELD
Максимальное предложение
4 000 000 000 MELD

MELD Рыночная капитализация

Рыночная капитализация
GBP 29 065
0.04%

Разбавленная рыночная капитализация

GBP 29 065
0.25%

MELD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000072300829 / GBP 0,0000072663679
Вчерашняя цена открытия / закрытия
GBP 0,0000072663679 / GBP 0,0000072300829
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 93,062503

MELD История цены

Мин. / макс цена за 7 дней
GBP 0,0000074910318 / GBP 0,000074761637
Мин. / максцена за 30 дней
GBP 0,0000072300829 / GBP 0,000013572551
Мин. / макс цена за 90 дней
GBP 0,0000055639564 / GBP 0,000055519188
Мин. / макс цена за 52 недели
GBP 0,0000055639564 / GBP 0,000055519188
Исторический макс.июль 14, 2023 (2 лет назад)
GBP 0,02219954
99.97%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 0,00000441
64.75%

Data provided by Coingecko API

Конвертер MELD GBP

MELD
MELDMELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MELD в реальном времени (MELD к GBP)

    MELDGBP от TradingView

    MELD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MELD (GBP)

    Дата
    01.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    31.08.2025
    GBP 0,000013
    GBP 0,000007
    GBP 0,000014
    GBP 0,000007
    30.08.2025
    GBP 0,000008
    GBP 0,000013
    GBP 0,000014
    GBP 0,000007
    26.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000056
    GBP 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 45 minutes undefined 28 seconds

    Explore Our Other Products for MELD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 379
    1.12%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,38B
    2
    GBP 4 327,77
    1.93%
    КапитализацияGBP 522,86B
    ОбъёмGBP 31,14B
    4
    GBP 2,77
    0.19%
    КапитализацияGBP 164,63B
    ОбъёмGBP 7,59B
    5
    GBP 849,7
    1.40%
    КапитализацияGBP 118,31B
    ОбъёмGBP 1,62B
    6
    GBP 199,56
    0.66%
    КапитализацияGBP 108,01B
    ОбъёмGBP 7,2B
    10
    GBP 0,21069
    0.61%
    КапитализацияGBP 31,78B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    8841
    GBP 0,00002908
    2.72%
    КапитализацияGBP 29 081
    ОбъёмGBP 6
    КапитализацияGBP 29 086
    ОбъёмGBP 2
    КапитализацияGBP 29 149
    ОбъёмGBP 8
    8844
    GBP 0,00002902
    0.03%
    КапитализацияGBP 29 030
    ОбъёмGBP 117
    8845
    GBP 0,00002901
    6.14%
    КапитализацияGBP 28 977
    ОбъёмGBP 331

    Data provided by Coingecko API