Melon Dog (MELON) Live Price

Melon Dog logo
MELONMelon Dog
$0,012071-3.71%
Market Cap
$4,92M
4.26%
Volume (24)
$104 559
7.00%
Circulating Supply
407 510 420 MELON
Issue Date
-

Data provided by Coingecko API

MELON price Statistics

Melon Dog Price Today

Melon Dog Price
$0,01207061

Price Change

$-0,00046512556
3.71%
24h Low / 24h High
$0,01068701 / $0,0133852

Trading Volume

$104 559
7.00%
Volume / Market Cap
0,021256577
Market Dominance
0,00018873563%
Market Rank
#1856

Melon Dog Supply

Circulating Supply
407 510 417 MELON
Total Supply
407 510 417 MELON
Max Supply
407 510 417 MELON

Melon Dog Market Cap

Market Cap
$4 918 901
4.26%

Fully Diluted
Market Cap

$4 918 901
7.42%

Melon Dog Price Yesterday

Yesterday's Low / High
$0,012891616 / $0,013184026
Yesterday's Open / Close
$0,012891616 / $0,013184026
Yesterday's Change
7.42%
Yesterday's Volume
$153 169,05

Melon Dog Price History

7d Low / 7d High
$0,011605668 / $0,01884314
30d Low / 30d High
$0,012457781 / $0,015611593
90d Low / 90d High
$0,012457781 / $0,017836072
52 Week Low / 52 Week High
$0,011675415 / $0,01884314
All Time Highbře 14., 2024 (27 days ago)
$0,067785
82.16%
All Time Lowled 5., 2024 (3 months ago)
$0,0003432
3423.87%

Data provided by Coingecko API

MELON to USD converter

Melon Dog
Melon DogMELON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Melon Dog Price Chart (MELON to USD)

MELONUSD by TradingView

Melon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Melon Dog Historical Price Data (USD)

Date
9. 4. 2024
$0,013789
$0
$0,015612
$0,012458
8. 4. 2024
$0,014055
$0,013789
$0,015434
$0,013213
7. 4. 2024
$0,014399
$0,014055
$0,01588
$0,013846
6. 4. 2024
$0,014059
$0,014399
$0,017836
$0,013904
5. 4. 2024
$0,013824
$0,014059
$0,018843
$0,013592
4. 4. 2024
$0,013121
$0,013824
$0,014012
$0,011675
3. 4. 2024
$0,01534
$0,013121
$0,01534
$0,012546

Data provided by Coingecko API

MELON Price Live Data

The live price of MELON is $ 0,012071 per (MELON/USD) today with a current market cap of 4,92M USD. 24-hour trading volume is $ 104 559 USD. MELON to USD price is updated in real-time. Melon Dog is -3.71% in the last 24 hours. It has a circulating supply of $ 407 510 420 MELON.

Melon Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MELON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 196
1.45%
Market Cap$1,36T
Volume$33,72B
2
$3 513,13
1.45%
Market Cap$422,67B
Volume$16,86B
4
$606,69
5.84%
Market Cap$93,39B
Volume$1,95B
6
$0,61
0.01%
Market Cap$33,72B
Volume$2,1B
11
$0,58
2.70%
Market Cap$20,48B
Volume$496,1M
620
$1
0.13%
Market Cap$70,76M
Volume$636 921

Data provided by Coingecko API

More Cryptocurrencies

1801
$0,00098541
0.64%
Market Cap$5,52M
Volume$7 011
1802
$0,98
0.31%
Market Cap$5,52M
Volume$277 414
1807
$0,00167995
13.09%
Market Cap$5,52M
Volume$7 167
1804
$0,04
0.67%
Market Cap$5,5M
Volume$90 713
1803
Market Cap$5,48M
Volume$44
1808
$0,00384958
4.89%
Market Cap$5,48M
Volume$3 354
1805
$0,26
0.92%
Market Cap$5,48M
Volume$57 449
1809
Market Cap$5,48M
Volume$23 751
1809
$0,03
0.20%
Market Cap$5,47M
Volume$390 785
1812
$0,06
0.09%
Market Cap$5,46M
Volume$22 514
1814
$0,39
9.40%
Market Cap$5,45M
Volume$112 394
1812
$0,0015718
1.36%
Market Cap$5,44M
Volume$165 002
1813
$0,09
8.58%
Market Cap$5,42M
Volume$58 095
1814
$0,06
21.61%
Market Cap$5,39M
Volume$935 854
1825
Market Cap$5,39M
Volume$145 951
1816
$0,01
6.52%
Market Cap$5,38M
Volume$1,16M
1763
$0,73
7.12%
Market Cap$5,38M
Volume$185 502
1819
$0,49
3.08%
Market Cap$5,36M
Volume$27 603
1818
Market Cap$5,35M
Volume$97 044
1820
$0,07
7.26%
Market Cap$5,34M
Volume$521 324
1828
$1,05
2.88%
Market Cap$5,33M
Volume$151 499
1820
$0,00133136
1.73%
Market Cap$5,33M
Volume$16 958
1821
$0,48
2.81%
Market Cap$5,32M
Volume$1 838
1824
$0,00005317
5.15%
Market Cap$5,32M
Volume$8 325
1825
Market Cap$5,32M
Volume$49 324
1826
$35,56
1.49%
Market Cap$5,31M
Volume$32 616
1826
Market Cap$5,3M
Volume$2 564
1469
$0,00006259
0.14%
Market Cap$5,29M
Volume$1 120
1827
$0,02
2.73%
Market Cap$5,28M
Volume$14 240
1831
$0,07
2.59%
Market Cap$5,28M
Volume$122 708
1829
$0,00037859
3.52%
Market Cap$5,26M
Volume$367 118
1832
$0,02
1.85%
Market Cap$5,25M
Volume$7 105
1833
$0,21
1.69%
Market Cap$5,23M
Volume$724 122
1833
Market Cap$5,14M
Volume$825 995
1836
$0,06
3.87%
Market Cap$5,11M
Volume$91 094
1845
$0,03
4.57%
Market Cap$5,1M
Volume$100 099
1835
Market Cap$5,1M
Volume$12 738
1837
$0,01
5.35%
Market Cap$5,1M
Volume$88
1839
$0,03
1.71%
Market Cap$5,06M
Volume$32 136
1841
Market Cap$5,05M
Volume$27 936
1842
$0,56
0.84%
Market Cap$5,05M
Volume$591 901
1843
$0,00050946
2.21%
Market Cap$5,03M
Volume$48,01M
1840
$0,19
20.29%
Market Cap$5,03M
Volume$18 487
1840
$0,01
11.98%
Market Cap$5,02M
Volume$117 294
1843
Market Cap$5,02M
Volume$15 227
1846
$0,00000003
0.32%
Market Cap$5,01M
Volume$2,47M
1847
$0,0042074
1.29%
Market Cap$5M
Volume$141 126
1847
$0,12
9.27%
Market Cap$4,99M
Volume$296 810
1849
$0,00120167
11.27%
Market Cap$4,97M
Volume$222 023
1877
$0,25
123.86%
Market Cap$4,96M
Volume$328 616
1851
Market Cap$4,96M
Volume$91 455
Market Cap$4,96M
Volume$273
1853
$0,56
16.05%
Market Cap$4,96M
Volume$160 333
1852
$0,00007656
4.38%
Market Cap$4,94M
Volume$134 700
1855
$0,07
0.02%
Market Cap$4,92M
Volume$1,65M
1860
$0,01
3.71%
Market Cap$4,92M
Volume$104 559
1857
$0,00489439
15.66%
Market Cap$4,89M
Volume$56 046
1860
$0,01
2.54%
Market Cap$4,88M
Volume$477 016
1858
$0,23
31.78%
Market Cap$4,87M
Volume$981 963
1857
$0,24
0.66%
Market Cap$4,87M
Volume$6 578
1859
Market Cap$4,86M
Volume$3 153
1862
Market Cap$4,82M
Volume$35 069
1862
$0,01
0.70%
Market Cap$4,82M
Volume$13 928
1864
$0,01
0.32%
Market Cap$4,81M
Volume$1 145
1867
Market Cap$4,81M
Volume$4 065
1861
$0,07
2.97%
Market Cap$4,81M
Volume$1,38M
1869
$0,00000005
1.33%
Market Cap$4,81M
Volume$62 864
Market Cap$4,8M
Volume$310 400
1869
$0,01
3.26%
Market Cap$4,8M
Volume$158 579
1864
$481,47
2.37%
Market Cap$4,8M
Volume$14 250
1872
$0,02
7.62%
Market Cap$4,79M
Volume$808 222
1892
Market Cap$4,78M
Volume$205 701
1873
$0,00483825
7.74%
Market Cap$4,77M
Volume$289 388
1874
$0,07
5.56%
Market Cap$4,74M
Volume$143 778
1875
$0,03
5.58%
Market Cap$4,72M
Volume$189 864
1877
$0,00036392
2.48%
Market Cap$4,72M
Volume$76 762
1879
$0,03
0.15%
Market Cap$4,68M
Volume$107 656
1876
$0,00234026
0%
Market Cap$4,68M
Volume$0
1880
$1,29
8.90%
Market Cap$4,67M
Volume$604 760
1881
$0,03
0.17%
Market Cap$4,65M
Volume$102 793
1882
Market Cap$4,65M
Volume$80 528
1883
$1,52
3.69%
Market Cap$4,65M
Volume$290 083
1884
$1,09
1.88%
Market Cap$4,64M
Volume$250 179
1870
Market Cap$4,64M
Volume$203 880
1886
$0,03
0.01%
Market Cap$4,64M
Volume$247 356
1886
$0,01
2.49%
Market Cap$4,62M
Volume$1 652
1887
$0,01
0.48%
Market Cap$4,62M
Volume$456
1889
Market Cap$4,62M
Volume$132 250
1889
$0,55
0.51%
Market Cap$4,62M
Volume$19 216
1888
Market Cap$4,61M
Volume$28
1892
$0,01
7.52%
Market Cap$4,6M
Volume$851 101
1893
$0,25
9.16%
Market Cap$4,6M
Volume$185 968
1894
$0,32
11.90%
Market Cap$4,59M
Volume$219 441
1896
$0,02
4.36%
Market Cap$4,58M
Volume$893 491
1894
$0,43
5.38%
Market Cap$4,57M
Volume$76 972
1911
$0,55
4.48%
Market Cap$4,56M
Volume$155 745
Market Cap$4,55M
Volume$1 329
1899
$0,05
3.06%
Market Cap$4,55M
Volume$197 599
1901
Market Cap$4,55M
Volume$39 599
1801
$0,00098541
0.64%
Market Cap$5,52M
Volume$7 011
1802
$0,98
0.31%
Market Cap$5,52M
Volume$277 414

Data provided by Coingecko API