Melon Dog (MELON) Valor real atual

Melon Dog logo
MELONMelon Dog
$0,000592 -2.51%
Capitalização de mercado
$241 306
2.10%
Volume (24)
$786
0.19%
Fornecimento em circulação
407 510 420 MELON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELON

Melon Dog Preço hoje

Melon Dog Preço
$0,0005922

Alteração de preço

$-0,000015276366
2.51%
24h Baixo / 24h Alto
$0,00059016 / $0,0006186

Volume

$785,52
0.19%
Volume / Limite de mercado
0,0032552858
Dominio de mercado
0,0000061455141%
Posição de mercado
#6153

Fornecimento de Melon Dog

Fornecimento em circulação
407 510 417 MELON
Fornecimento total
407 510 417 MELON
Fornecimento máximo
407 510 417 MELON

Melon Dog Capitalização de mercado

Capitalização de mercado
$241 306
2.10%

Totalmente diluído
Limite de mercado

$241 306
0.71%

Melon Dog Preço Ontem

Baixa / Alta de ontem
$0,00059467926 / $0,00059808721
Abertura / Fecho de Ontem
$0,00059467926 / $0,00059808721
A mudança de ontem
0.70%
Volume de ontem
$806,82352

Histórico do preço do Melon Dog

7 dias Baixa / 7 dias Alta
$0,00059104256 / $0,00069623143
30 dias Baixa / 30 dias Alta
$0,00059104256 / $0,00061859814
90 dias Baixa / 90 dias Alta
$0,00059104256 / $0,00064163502
52 Semana Baixa / 52 Semana Alta
$0,00059104256 / $0,00069623143
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
$0,067785
99.12%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
$0,0003432
73.41%

Data provided by Coingecko API

MELON para USD

Melon Dog
Melon DogMELON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELON Safely with 3Commas

Use a proven backtested strategy for MELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Melon Dog para US Dollar Gráfico de Preço (MELON para USD)

    MELONUSD de TradingView

    Melon Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Melon Dog Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,000595
    $0
    $0,000619
    $0,000591
    04/09/2025
    $0,000625
    $0,000595
    $0,000627
    $0,000598
    03/09/2025
    $0,000638
    $0,000625
    $0,000642
    $0,000618
    02/09/2025
    $0,000601
    $0,000638
    $0,000634
    $0,000601
    01/09/2025
    $0,000618
    $0,000601
    $0,000696
    $0,000595
    31/08/2025
    $0,000625
    $0,000618
    $0,000635
    $0,000622
    30/08/2025
    $0,00063
    $0,000625
    $0,000636
    $0,00061

    Data provided by Coingecko API

    Datos en Vivo de Precios MELON

    El precio actual de MELON es de $ 0,000592 por MELON/USD, con un capital de mercado de 241 306 USD. El volumen de trading en las últimas 24 horas es de $ 786 USD. El precio de MELON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Melon Dog ha bajado un -2.51%. Tiene una circulación de suministro de $ 407 510 420 de MELON.

    El gráfico de precio de Melon Dog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MELON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 51 segundoss

    Explore Our Other Products for MELON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 941
    1.49%
    Capitalização de mercado$2,21T
    Volume$46,88B
    2
    $4 310,33
    2.19%
    Capitalização de mercado$520,59B
    Volume$31,78B
    4
    $2,82
    0.98%
    Capitalização de mercado$167,86B
    Volume$5,49B
    5
    $859,22
    1.14%
    Capitalização de mercado$119,6B
    Volume$1,06B
    6
    $203,46
    1.52%
    Capitalização de mercado$110,09B
    Volume$6,13B
    9
    $0,22
    0.66%
    Capitalização de mercado$32,49B
    Volume$1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6150
    $0,00024374
    3.07%
    Capitalização de mercado$241 828
    Volume$217
    6151
    Capitalização de mercado$241 613
    Volume$74 055
    6152
    $0,00013449
    2.90%
    Capitalização de mercado$241 360
    Volume$66
    6154
    $0,00057426
    2.36%
    Capitalização de mercado$241 188
    Volume$14
    6155
    $0,00024045
    11.94%
    Capitalização de mercado$241 129
    Volume$5 714

    Data provided by Coingecko API