Bware (INFRA) Live Price

Bware logo
INFRABware
$0,141069 -6.83%
Market Cap
$644 742
5.71%
Volume (24)
$62 713
1.55%
Circulating Supply
4 572 039 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
$0,141069

Price Change

$-0,010334846
6.83%
24h Low / 24h High
$0,138982 / $0,151678

Trading Volume

$62 713
1.55%
Volume / Market Cap
0,097268365
Market Dominance
0,000024407718%
Market Rank
#3722

Bware Supply

Circulating Supply
4 572 039 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
$644 742
5.71%

Fully Diluted
Market Cap

$14 101 843
5.43%

Bware Price Yesterday

Yesterday's Low / High
$0,1484532 / $0,14978218
Yesterday's Open / Close
$0,1484532 / $0,14978218
Yesterday's Change
5.40%
Yesterday's Volume
$136 957,14

Bware Price History

7d Low / 7d High
$0,13794225 / $0,18828672
30d Low / 30d High
$0,13794225 / $0,15801843
90d Low / 90d High
$0,13794225 / $0,17895616
52 Week Low / 52 Week High
$0,13794225 / $0,18828672
All Time Highled 24., 2024 (9 months ago)
$2,45
94.24%
All Time Lowlis 7., 2024 (1 days ago)
$0,135009
4.44%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,14
INFRA/USDT
$0,0011
$17 612
Recently
Gate.io
Gate.io
$0,14
INFRA/USDT
$0,006
$3 895
Recently

Bware Historical Price Data (USD)

Date
7. 11. 2024
$0,138419
$0
$0,158018
$0,137942
6. 11. 2024
$0,143738
$0,138419
$0,143892
$0,138034
5. 11. 2024
$0,163091
$0,143738
$0,163547
$0,140546
4. 11. 2024
$0,183814
$0,163091
$0,183814
$0,162169
3. 11. 2024
$0,185902
$0,183814
$0,186225
$0,17956
2. 11. 2024
$0,186365
$0,185902
$0,186365
$0,185452
1. 11. 2024
$0,186917
$0,186365
$0,188287
$0,186049

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0,141069 per (INFRA/USD) today with a current market cap of 644 742 USD. 24-hour trading volume is $ 62 713 USD. INFRA to USD price is updated in real-time. Bware is -6.83% in the last 24 hours. It has a circulating supply of $ 4 572 039 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76 319
0.01%
Market Cap$1,51T
Volume$46,54B
2
$2 914,68
1.82%
Market Cap$350,97B
Volume$31,15B
4
$198,87
2.17%
Market Cap$93,71B
Volume$7,42B
5
$592,43
1.41%
Market Cap$86,4B
Volume$1,22B
7
$0,55
1.48%
Market Cap$31,04B
Volume$1,65B
9
$0,19
0.75%
Market Cap$28,24B
Volume$4,37B

Data provided by Coingecko API

More Cryptocurrencies

3719
$0,00009308
2.16%
Market Cap$646 198
Volume$5 662
3720
$0,00192045
0.33%
Market Cap$645 384
Volume$55 034
3721
$0,00032243
0.87%
Market Cap$644 860
Volume$339
3723
$0,00038849
2.65%
Market Cap$643 808
Volume$1 205
3724
$0,01
1.89%
Market Cap$643 237
Volume$1 206

Data provided by Coingecko API