Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
BRL 0.015288-3.43%
Market Cap
BRL 1.18M
2.89%
Volume (24)
BRL 3,561
42.97%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
BRL 0.01528759

Price Change

BRL -0.00054238502
3.43%
24h Low / 24h High
BRL 0.01533787 / BRL 0.01651239

Trading Volume

BRL 3,560.86
42.97%
Volume / Market Cap
0.0030065943
Market Dominance
0.0000096667493%
Market Rank
#3932

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
BRL 1,184,350
2.89%

Fully Diluted
Market Cap

BRL 3,080,474
5.32%

Meme Lordz Price Yesterday

Yesterday's Low / High
BRL 0.016164691 / BRL 0.016371352
Yesterday's Open / Close
BRL 0.016164691 / BRL 0.016371352
Yesterday's Change
6.03%
Yesterday's Volume
BRL 331.70711

Meme Lordz Price History

7d Low / 7d High
BRL 0.0026306531 / BRL 0.0032611354
30d Low / 30d High
BRL 0.015306191 / BRL 0.016371352
90d Low / 90d High
BRL 0.015303203 / BRL 0.016727746
52 Week Low / 52 Week High
BRL 0.014789662 / BRL 0.018148218
All Time HighAug 20, 2024 (30 days ago)
BRL 0.0307607
49.98%
All Time LowSep 8, 2024 (10 days ago)
BRL 0.0137878
11.60%

Data provided by Coingecko API

LORDZ to BRL converter

Meme Lordz
Meme LordzLORDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to BRL)

LORDZBRL by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (BRL)

Date
9/18/2024
BRL 0.015452
BRL 0
BRL 0.016371
BRL 0.015306
9/17/2024
BRL 0.015738
BRL 0.015452
BRL 0.016495
BRL 0.015482
9/16/2024
BRL 0.015564
BRL 0.015738
BRL 0.015698
BRL 0.015348
9/15/2024
BRL 0.016552
BRL 0.015564
BRL 0.016728
BRL 0.015303
9/14/2024
BRL 0.01517
BRL 0.016552
BRL 0.018148
BRL 0.015084
9/13/2024
BRL 0.014825
BRL 0.01517
BRL 0.015993
BRL 0.01479
9/12/2024
BRL 0.015439
BRL 0.014825
BRL 0.015823
BRL 0.015058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,197
6.73%
Market CapBRL 1.25T
VolumeBRL 54.64B
2
BRL 2,441.52
6.67%
Market CapBRL 293.35B
VolumeBRL 21.48B
4
BRL 565.51
5.42%
Market CapBRL 82.43B
VolumeBRL 1.2B
5
BRL 142.84
12.11%
Market CapBRL 66.82B
VolumeBRL 3.85B
7
BRL 0.59
4.21%
Market CapBRL 33.04B
VolumeBRL 1.44B
9
BRL 0.11
5.58%
Market CapBRL 15.32B
VolumeBRL 769.91M

Data provided by Coingecko API

More Cryptocurrencies

3927
BRL 0.00149238
1.17%
Market CapBRL 1.19M
VolumeBRL 3,858
Market CapBRL 1.19M
VolumeBRL 995
3930
BRL 0.00013064
1.97%
Market CapBRL 1.18M
VolumeBRL 1,396
Market CapBRL 1.18M
VolumeBRL 2,804
3935
BRL 0.05
5.56%
Market CapBRL 1.18M
VolumeBRL 123

Data provided by Coingecko API