Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
RUB 0,306534+10.37%
Market Cap
RUB 23,6M
10.51%
Volume (24)
RUB 3 754
1.00%
Circulating Supply
76 894 018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
RUB 0,306534

Price Change

RUB 0,0287893
10.37%
24h Low / 24h High
RUB 0,277389 / RUB 0,307138

Trading Volume

RUB 3 753,94
1.00%
Volume / Market Cap
0,00015906215
Market Dominance
0,000011366645%
Market Rank
#3889

Meme Lordz Supply

Circulating Supply
76 894 018,29 LORDZ
Total Supply
200 000 000 LORDZ
Max Supply
200 000 000 LORDZ

Meme Lordz Market Cap

Market Cap
RUB 23 600 461
10.51%

Fully Diluted
Market Cap

RUB 61 384 387
4.77%

Meme Lordz Price Yesterday

Yesterday's Low / High
RUB 0,29148575 / RUB 0,29442069
Yesterday's Open / Close
RUB 0,29442069 / RUB 0,29148575
Yesterday's Change
4.64%
Yesterday's Volume
RUB 1 472,2224

Meme Lordz Price History

7d Low / 7d High
RUB 0,0027238021 / RUB 0,0032587555
30d Low / 30d High
RUB 0,27752621 / RUB 0,30058953
90d Low / 90d High
RUB 0,25884628 / RUB 0,30058953
52 Week Low / 52 Week High
RUB 0,24667003 / RUB 0,30058953
All Time Highsrp 20., 2024 (1 months ago)
RUB 0,514876
40.35%
All Time Lowzář 8., 2024 (14 days ago)
RUB 0,221802
38.47%

Data provided by Coingecko API

LORDZ to RUB converter

Meme Lordz
Meme LordzLORDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to RUB)

LORDZRUB by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (RUB)

Date
22. 9. 2024
RUB 0,298639
RUB 0
RUB 0,30059
RUB 0,277526
21. 9. 2024
RUB 0,266944
RUB 0,298639
RUB 0,298445
RUB 0,266115
20. 9. 2024
RUB 0,26301
RUB 0,266944
RUB 0,26779
RUB 0,258846
19. 9. 2024
RUB 0,280653
RUB 0,26301
RUB 0,280653
RUB 0,260643
18. 9. 2024
RUB 0,25785
RUB 0,280653
RUB 0,280586
RUB 0,255116
17. 9. 2024
RUB 0,261282
RUB 0,25785
RUB 0,27414
RUB 0,255697
16. 9. 2024
RUB 0,252661
RUB 0,261282
RUB 0,260614
RUB 0,24667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 794
1.02%
Market CapRUB 1,26T
VolumeRUB 27,15B
2
RUB 2 659,79
2.40%
Market CapRUB 320,65B
VolumeRUB 15,81B
4
RUB 592,15
1.49%
Market CapRUB 86,46B
VolumeRUB 901,47M
5
RUB 146,74
1.26%
Market CapRUB 68,88B
VolumeRUB 2,44B
7
RUB 0,59054
1.31%
Market CapRUB 33,37B
VolumeRUB 1,01B
9
RUB 0,107491
0.74%
Market CapRUB 15,73B
VolumeRUB 619,33M

Data provided by Coingecko API

More Cryptocurrencies

3884
RUB 0,139853
3.83%
Market CapRUB 23,83M
VolumeRUB 58 489
3885
RUB 0,251856
0%
Market CapRUB 23,72M
VolumeRUB 11 761
3887
RUB 0,645868
4.80%
Market CapRUB 23,79M
VolumeRUB 21,88M
3890
RUB 0,306922
10.46%
Market CapRUB 23,6M
VolumeRUB 3 759
3891
RUB 0,04740944
1.99%
Market CapRUB 23,55M
VolumeRUB 178 713

Data provided by Coingecko API