Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
RUB 0.301063+12.38%
Market Cap
RUB 23.15M
12.33%
Volume (24)
RUB 85,417
0.37%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
RUB 0.301063

Price Change

RUB 0.03315513
12.38%
24h Low / 24h High
RUB 0.266115 / RUB 0.301459

Trading Volume

RUB 85,417
0.37%
Volume / Market Cap
0.0036897237
Market Dominance
0.000011149676%
Market Rank
#3879

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
RUB 23,149,972
12.33%

Fully Diluted
Market Cap

RUB 60,212,673
1.43%

Meme Lordz Price Yesterday

Yesterday's Low / High
RUB 0.29627108 / RUB 0.29735827
Yesterday's Open / Close
RUB 0.29735827 / RUB 0.29627108
Yesterday's Change
1.43%
Yesterday's Volume
RUB 84,396.355

Meme Lordz Price History

7d Low / 7d High
RUB 0.0027238021 / RUB 0.0032355089
30d Low / 30d High
RUB 0.26289741 / RUB 0.29844525
90d Low / 90d High
RUB 0.25511623 / RUB 0.29844525
52 Week Low / 52 Week High
RUB 0.24667003 / RUB 0.29844525
All Time HighAug 20, 2024 (1 months ago)
RUB 0.514876
41.45%
All Time LowSep 8, 2024 (13 days ago)
RUB 0.221802
35.91%

Data provided by Coingecko API

LORDZ to RUB converter

Meme Lordz
Meme LordzLORDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to RUB)

LORDZRUB by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (RUB)

Date
9/21/2024
RUB 0.266944
RUB 0
RUB 0.298445
RUB 0.266115
9/20/2024
RUB 0.26301
RUB 0.266944
RUB 0.26779
RUB 0.258846
9/19/2024
RUB 0.280653
RUB 0.26301
RUB 0.280653
RUB 0.260643
9/18/2024
RUB 0.25785
RUB 0.280653
RUB 0.280586
RUB 0.255116
9/17/2024
RUB 0.261282
RUB 0.25785
RUB 0.27414
RUB 0.255697
9/16/2024
RUB 0.252661
RUB 0.261282
RUB 0.260614
RUB 0.24667
9/15/2024
RUB 0.267351
RUB 0.252661
RUB 0.271422
RUB 0.249532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,171
0.42%
Market CapRUB 1.25T
VolumeRUB 12.28B
2
RUB 2,610.38
2.23%
Market CapRUB 314.16B
VolumeRUB 9.52B
4
RUB 584.74
2.68%
Market CapRUB 85.31B
VolumeRUB 731.87M
5
RUB 148.27
1.24%
Market CapRUB 69.5B
VolumeRUB 1.71B
7
RUB 0.602481
3.52%
Market CapRUB 34B
VolumeRUB 1.16B
9
RUB 0.109411
4.45%
Market CapRUB 15.98B
VolumeRUB 560.9M

Data provided by Coingecko API

More Cryptocurrencies

3877
RUB 0.084239
0.90%
Market CapRUB 23.19M
VolumeRUB 84,466
3876
RUB 2.48
2.02%
Market CapRUB 23.18M
VolumeRUB 191
3878
Market CapRUB 23.16M
VolumeRUB 41,965
3880
RUB 0.00002391
2.26%
Market CapRUB 23.1M
VolumeRUB 219,818
3881
RUB 0.17584
0.20%
Market CapRUB 23.09M
VolumeRUB 2,395

Data provided by Coingecko API