Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
RUB 0.00151 -0.38%
Market Cap
RUB 151,012
15.80%
Volume (24)
RUB 292
0.30%
Circulating Supply
100,000,000 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
RUB 0.00151012

Price Change

RUB -0.0000057419899
0.38%
24h Low / 24h High
RUB 0.00150026 / RUB 0.00153015

Trading Volume

RUB 292.42
0.30%
Volume / Market Cap
0.0019364024
Market Dominance
<0.000001%
Market Rank
#8774

Meme Lordz Supply

Circulating Supply
100,000,000 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
RUB 151,012
15.80%

Fully Diluted
Market Cap

RUB 302,024
15.68%

Meme Lordz Price Yesterday

Yesterday's Low / High
RUB 0.001788193 / RUB 0.0017934968
Yesterday's Open / Close
RUB 0.0017934968 / RUB 0.001788193
Yesterday's Change
15.68%
Yesterday's Volume
RUB 878.81342

Meme Lordz Price History

7d Low / 7d High
RUB 0.000017427785 / RUB 0.000030154315
30d Low / 30d High
RUB 0.0017451041 / RUB 0.0018130285
90d Low / 90d High
RUB 0.001725301 / RUB 0.0029183136
52 Week Low / 52 Week High
RUB 0.001725301 / RUB 0.0029492701
All Time HighAug 20, 2024 (5 months ago)
RUB 0.514876
99.71%
All Time LowOct 23, 2024 (3 months ago)
RUB 0.00054002
179.18%

Data provided by Coingecko API

LORDZ to RUB converter

Meme Lordz
Meme LordzLORDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to RUB)

LORDZRUB by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (RUB)

Date
1/31/2025
RUB 0.001801
RUB 0
RUB 0.001801
RUB 0.001771
1/30/2025
RUB 0.001754
RUB 0.001801
RUB 0.001813
RUB 0.001745
1/28/2025
RUB 0.00275
RUB 0
RUB 0.002757
RUB 0.002732
1/27/2025
RUB 0.002821
RUB 0.00275
RUB 0.002821
RUB 0.002634
1/26/2025
RUB 0.002565
RUB 0.002821
RUB 0.002949
RUB 0.002565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,680
2.71%
Market CapRUB 1.98T
VolumeRUB 32.13B
2
RUB 3,099.82
6.21%
Market CapRUB 373.77B
VolumeRUB 21.88B
3
RUB 2.86
6.34%
Market CapRUB 164.92B
VolumeRUB 5.29B
5
RUB 210.1
9.52%
Market CapRUB 102.3B
VolumeRUB 4.9B
6
RUB 655.14
3.44%
Market CapRUB 95.64B
VolumeRUB 723.62M
8
RUB 0.300686
8.78%
Market CapRUB 44.53B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8771
RUB 0.354506
6.83%
Market CapRUB 169,524
VolumeRUB 4,155
8772
RUB 0
3.53%
Market CapRUB 162,937
VolumeRUB 193
8773
RUB 0.00006115
1.39%
Market CapRUB 154,225
VolumeRUB 13,167
8775
RUB 0.00001137
0.08%
Market CapRUB 148,615
VolumeRUB 391,174
8776
RUB 0.00299998
0%
Market CapRUB 157,547
VolumeRUB 259

Data provided by Coingecko API