Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
RUB 0.001978 -74.10%
Market Cap
RUB 267,275
74.10%
Volume (24)
RUB 521
0.25%
Circulating Supply
135,106,780 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
RUB 0.00197825

Price Change

RUB -0.0056602263
74.10%
24h Low / 24h High
RUB 0.00199205 / RUB 0.00816337

Trading Volume

RUB 521.42
0.25%
Volume / Market Cap
0.0019508746
Market Dominance
<0.000001%
Market Rank
#6537

Meme Lordz Supply

Circulating Supply
135,106,783.375 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
RUB 267,275
74.10%

Fully Diluted
Market Cap

RUB 395,650
59.62%

Meme Lordz Price Yesterday

Yesterday's Low / High
RUB 0.0048861648 / RUB 0.0049114713
Yesterday's Open / Close
RUB 0.0048861648 / RUB 0.0049114713
Yesterday's Change
59.62%
Yesterday's Volume
RUB 1,329.6021

Meme Lordz Price History

7d Low / 7d High
RUB 0.000017778589 / RUB 0.000091098818
30d Low / 30d High
RUB 0.0048799851 / RUB 0.008512035
90d Low / 90d High
RUB 0.0018617249 / RUB 0.0089313183
52 Week Low / 52 Week High
RUB 0.0017422687 / RUB 0.0089313183
All Time HighAug 20, 2024 (2 months ago)
RUB 0.514876
99.61%
All Time LowOct 23, 2024 (22 days ago)
RUB 0.00054002
268.89%

Data provided by Coingecko API

LORDZ to RUB converter

Meme Lordz
Meme LordzLORDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to RUB)

LORDZRUB by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (RUB)

Date
11/13/2024
RUB 0.007928
RUB 0
RUB 0.008512
RUB 0.00488
11/12/2024
RUB 0.008565
RUB 0.007928
RUB 0.008931
RUB 0.007974
11/11/2024
RUB 0.00704
RUB 0.008565
RUB 0.008606
RUB 0.00704
11/10/2024
RUB 0.001953
RUB 0.00704
RUB 0.008159
RUB 0.001943
11/9/2024
RUB 0.001766
RUB 0.001953
RUB 0.001955
RUB 0.001766
11/8/2024
RUB 0.001788
RUB 0.001766
RUB 0.001794
RUB 0.001747
11/7/2024
RUB 0.001765
RUB 0.001788
RUB 0.001789
RUB 0.001742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,978
2.89%
Market CapRUB 1.75T
VolumeRUB 123.45B
2
RUB 3,087.31
6.31%
Market CapRUB 371.41B
VolumeRUB 40.65B
4
RUB 210.99
1.89%
Market CapRUB 99.68B
VolumeRUB 12.23B
5
RUB 626.13
0.25%
Market CapRUB 90.85B
VolumeRUB 3.4B
6
RUB 0.385488
7.73%
Market CapRUB 56.46B
VolumeRUB 22.24B
7
RUB 0.710087
0.09%
Market CapRUB 40.33B
VolumeRUB 6.74B

Data provided by Coingecko API

More Cryptocurrencies

6534
RUB 0.00430277
1.09%
Market CapRUB 311,951
VolumeRUB 499
6535
RUB 0.00029445
0%
Market CapRUB 294,448
VolumeRUB 670
6536
RUB 0.0037959
0%
Market CapRUB 288,973
VolumeRUB 351
6538
RUB 0.00028131
0%
Market CapRUB 264,103
VolumeRUB 210
6539
RUB 0.00042307
0%
Market CapRUB 255,496
VolumeRUB 266

Data provided by Coingecko API