Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0,028458+34.23%
Market Cap
INR 16,02M
34.46%
Volume (24)
INR 83 812
0.43%
Circulating Supply
563 022 060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0,0284582

Price Change

INR 0,00725697
34.23%
24h Low / 24h High
INR 0,02086874 / INR 0,02959278

Trading Volume

INR 83 812
0.43%
Volume / Market Cap
0,0052308353
Market Dominance
0,0000077848309%
Market Rank
#3515

Mercurial Supply

Circulating Supply
563 022 061,51 MER
Total Supply
1 000 000 000 MER
Max Supply
1 000 000 000 MER

Mercurial Market Cap

Market Cap
INR 16 022 680
34.46%

Fully Diluted
Market Cap

INR 28 458 352
0.53%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0,028448105 / INR 0,028772784
Yesterday's Open / Close
INR 0,028448105 / INR 0,028772784
Yesterday's Change
0.53%
Yesterday's Volume
INR 88 467,164

Mercurial Price History

7d Low / 7d High
INR 0,00019553043 / INR 0,00035536574
30d Low / 30d High
INR 0,020994628 / INR 0,02959278
90d Low / 90d High
INR 0,020635601 / INR 0,02959278
52 Week Low / 52 Week High
INR 0,01634649 / INR 0,02959278
All Time Highkvě 22., 2021 (2 years ago)
INR 138,3
99.98%
All Time Lowlis 25., 2023 (5 months ago)
INR 0,00677994
317.64%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
23. 4. 2024
INR 0,021172
INR 0
INR 0,029593
INR 0,020995
22. 4. 2024
INR 0,022574
INR 0,021172
INR 0,022868
INR 0,020738
21. 4. 2024
INR 0,023262
INR 0,022574
INR 0,023835
INR 0,022348
20. 4. 2024
INR 0,020917
INR 0,023262
INR 0,023377
INR 0,020636
19. 4. 2024
INR 0,017413
INR 0,020917
INR 0,022181
INR 0,017186
18. 4. 2024
INR 0,019501
INR 0,017413
INR 0,020133
INR 0,016346
17. 4. 2024
INR 0,019746
INR 0,019501
INR 0,020232
INR 0,018968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 340
0.08%
Market CapINR 1,31T
VolumeINR 23,29B
2
INR 3 259,65
2.36%
Market CapINR 398,19B
VolumeINR 11,55B
4
INR 614,12
0.67%
Market CapINR 94,52B
VolumeINR 1,81B
8
INR 0,544782
0.26%
Market CapINR 30,03B
VolumeINR 1,27B
11
INR 0,495961
4.42%
Market CapINR 17,52B
VolumeINR 404,63M
588
INR 1,005
0.01%
Market CapINR 70,85M
VolumeINR 534 411

Data provided by Coingecko API

More Cryptocurrencies

3512
Market CapINR 16,05M
VolumeINR 14 698
3513
INR 0,03353869
2.56%
Market CapINR 16,05M
VolumeINR 1,17M
3514
INR 271,09
0.59%
Market CapINR 16,04M
VolumeINR 17 773
3516
INR 1 601,61
11.97%
Market CapINR 16M
VolumeINR 32 414
3517
INR 0,065263
1.33%
Market CapINR 15,98M
VolumeINR 1 411

Data provided by Coingecko API