Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.004126 -29.16%
Market Cap
₹2.32M
29.16%
Volume (24)
27,813
0.00%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
₹0.00412585

Price Change

₹-0.0016986827
29.16%
24h Low / 24h High
₹0.00412601 / ₹0.00587402

Trading Volume

₹27,813
0.00%
Volume / Market Cap
0.011973153
Market Dominance
<0.000001%
Market Rank
#9772

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
₹2,322,947
29.16%

Fully Diluted
Market Cap

₹4,125,855
29.54%

Mercurial Price Yesterday

Yesterday's Low / High
₹0.0058555474 / ₹0.0058555806
Yesterday's Open / Close
₹0.0058555474 / ₹0.0058555806
Yesterday's Change
29.54%
Yesterday's Volume
₹979.26933

Mercurial Price History

7d Low / 7d High
₹0.000046555866 / ₹0.000096839784
30d Low / 30d High
₹0.005814792 / ₹0.0058632921
90d Low / 90d High
₹0.005814792 / ₹0.0085060677
52 Week Low / 52 Week High
₹0.005814792 / ₹0.010611942
All Time HighMay 22, 2021 (4 years ago)
₹138.3
100.00%
All Time LowOct 30, 2025 (0 days ago)
₹0.00412601
0.01%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
10/29/2025
₹0.005822
₹0
₹0.005863
₹0.005815
10/28/2025
₹0.006017
₹0.005822
₹0.006062
₹0.005822
10/27/2025
₹0.008498
₹0.006017
₹0.008506
₹0.006043
10/26/2025
₹0.008433
₹0.008498
₹0.008499
₹0.008433
10/25/2025
₹0.008471
₹0.008433
₹0.008475
₹0.008433
10/24/2025
₹0.008354
₹0.008471
₹0.00847
₹0.008308
10/23/2025
₹0.010536
₹0.008354
₹0.010612
₹0.008314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 10 minutes and 39 seconds

Explore Our Other Products for MER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,250
3.63%
Market Cap₹2.14T
Volume₹72.65B
2
3,734.24
5.16%
Market Cap₹450.37B
Volume₹37.2B
4
1,058.3
5.16%
Market Cap₹145.74B
Volume₹2.42B
5
2.42
6.74%
Market Cap₹145.03B
Volume₹5.44B
6
180.83
7.63%
Market Cap₹99.4B
Volume₹8.19B
10
0.178796
8.67%
Market Cap₹27.08B
Volume₹2.85B

Data provided by Coingecko API

More Cryptocurrencies

9768
0.00232899
9.81%
Market Cap₹2.33M
Volume₹40,349
9770
0.00468539
7.77%
Market Cap₹2.32M
Volume₹7,948
Market Cap₹2.32M
Volume₹59,099
9774
0.00232197
5.35%
Market Cap₹2.32M
Volume₹152
9775
0.00230376
0%
Market Cap₹2.3M
Volume₹356

Data provided by Coingecko API