Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.019947+1.28%
Market Cap
INR 11.23M
4.82%
Volume (24)
INR 8,667
0.22%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.01994722

Price Change

INR 0.00025223
1.28%
24h Low / 24h High
INR 0.0190269 / INR 0.02089202

Trading Volume

INR 8,666.89
0.22%
Volume / Market Cap
0.00077171235
Market Dominance
0.0000055793565%
Market Rank
#3631

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 11,230,726
4.82%

Fully Diluted
Market Cap

INR 19,947,222
2.50%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.019401623 / INR 0.019519436
Yesterday's Open / Close
INR 0.019401623 / INR 0.019519436
Yesterday's Change
2.50%
Yesterday's Volume
INR 14,669.142

Mercurial Price History

7d Low / 7d High
INR 0.00021184321 / INR 0.00031940941
30d Low / 30d High
INR 0.018968304 / INR 0.02023239
90d Low / 90d High
INR 0.017721943 / INR 0.022820849
52 Week Low / 52 Week High
INR 0.017721943 / INR 0.026619371
All Time HighMay 22, 2021 (2 years ago)
INR 138.3
99.99%
All Time LowNov 25, 2023 (4 months ago)
INR 0.00677994
192.84%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
4/17/2024
INR 0.019746
INR 0
INR 0.020232
INR 0.018968
4/16/2024
INR 0.021365
INR 0.019746
INR 0.021417
INR 0.017722
4/15/2024
INR 0.019806
INR 0.021365
INR 0.022821
INR 0.018876
4/14/2024
INR 0.020126
INR 0.019806
INR 0.022782
INR 0.019304
4/13/2024
INR 0.022352
INR 0.020126
INR 0.022754
INR 0.019908
4/12/2024
INR 0.023762
INR 0.022352
INR 0.024027
INR 0.021581
4/11/2024
INR 0.026221
INR 0.023762
INR 0.026619
INR 0.023703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,382
4.29%
Market CapINR 1.25T
VolumeINR 39.68B
2
INR 3,064.53
2.93%
Market CapINR 367.4B
VolumeINR 18.01B
4
INR 549.62
5.45%
Market CapINR 84.57B
VolumeINR 2.13B
8
INR 0.500226
3.84%
Market CapINR 27.56B
VolumeINR 1.6B
11
INR 0.453786
3.71%
Market CapINR 15.99B
VolumeINR 481.07M
563
INR 1
0.09%
Market CapINR 70.2M
VolumeINR 814,264

Data provided by Coingecko API

More Cryptocurrencies

3628
INR 0.524866
4.94%
Market CapINR 11.38M
VolumeINR 203,608
3629
INR 0.757482
0%
Market CapINR 11.38M
VolumeINR 4,480
3630
INR 1,121.32
0%
Market CapINR 11.21M
VolumeINR 1,121
3632
INR 13.71
1.97%
Market CapINR 11.23M
VolumeINR 120,709
Market CapINR 11.22M
VolumeINR 52

Data provided by Coingecko API