Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.026563 -5.68%
Market Cap
INR 14.96M
5.70%
Volume (24)
INR 11,219
6.61%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.02656278

Price Change

INR -0.0015994233
5.68%
24h Low / 24h High
INR 0.02656061 / INR 0.02821198

Trading Volume

INR 11,218.84
6.61%
Volume / Market Cap
0.00075015162
Market Dominance
0.0000051198921%
Market Rank
#5630

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 14,955,430
5.70%

Fully Diluted
Market Cap

INR 26,562,778
0.16%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.026577552 / INR 0.026630748
Yesterday's Open / Close
INR 0.026577552 / INR 0.026630748
Yesterday's Change
0.16%
Yesterday's Volume
INR 11,307.769

Mercurial Price History

7d Low / 7d High
INR 0.00028787605 / INR 0.0004387001
30d Low / 30d High
INR 0.026577552 / INR 0.02857869
90d Low / 90d High
INR 0.026577552 / INR 0.02928049
52 Week Low / 52 Week High
INR 0.024938846 / INR 0.038021413
All Time HighMay 22, 2021 (3 years ago)
INR 138.3
99.98%
All Time LowJun 25, 2024 (8 months ago)
INR 0.00613076
333.23%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
2/21/2025
INR 0.028028
INR 0
INR 0.028212
INR 0.026578
2/20/2025
INR 0.028542
INR 0.028028
INR 0.028667
INR 0.028021
2/19/2025
INR 0.028602
INR 0.028542
INR 0.028909
INR 0.028532
2/18/2025
INR 0.029279
INR 0.028602
INR 0.029326
INR 0.028581
2/17/2025
INR 0.034142
INR 0.029279
INR 0.034164
INR 0.028639
2/16/2025
INR 0.024982
INR 0.034142
INR 0.038021
INR 0.024939
2/15/2025
INR 0.025179
INR 0.024982
INR 0.025179
INR 0.024976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,232
2.08%
Market CapINR 1.91T
VolumeINR 50.22B
2
INR 2,696.61
2.09%
Market CapINR 324.66B
VolumeINR 34.1B
3
INR 2.58
3.56%
Market CapINR 149.1B
VolumeINR 5.11B
5
INR 657.63
0.18%
Market CapINR 95.87B
VolumeINR 1.09B
6
INR 171.7
2.92%
Market CapINR 83.95B
VolumeINR 5.09B
8
INR 0.243804
4.23%
Market CapINR 36.08B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5625
INR 0.774331
2.84%
Market CapINR 15M
VolumeINR 45,332
5626
INR 0.00788232
0.19%
Market CapINR 14.98M
VolumeINR 7,829
5627
INR 0.02656114
5.71%
Market CapINR 14.96M
VolumeINR 11,218
5629
INR 0.00149678
3.66%
Market CapINR 14.94M
VolumeINR 240,716
5631
INR 0.01494137
10.09%
Market CapINR 14.94M
VolumeINR 185,585

Data provided by Coingecko API