Mercurial (MER) Live Price

Mercurial logo
MERMercurial
0.018707+ 34.33%
Market Cap
₹10.53M
34.33%
Volume (24)
47,376
0.15%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
₹0.01870674

Price Change

₹0.00478073
34.33%
24h Low / 24h High
₹0.01392464 / ₹0.01870897

Trading Volume

₹47,376
0.15%
Volume / Market Cap
0.0044981602
Market Dominance
0.0000029968424%
Market Rank
#7449

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
₹10,532,306
34.33%

Fully Diluted
Market Cap

₹18,706,737
0.62%

Mercurial Price Yesterday

Yesterday's Low / High
₹0.018590963 / ₹0.018591063
Yesterday's Open / Close
₹0.018590963 / ₹0.018591063
Yesterday's Change
0.62%
Yesterday's Volume
₹49,202.134

Mercurial Price History

7d Low / 7d High
₹0.000091150586 / ₹0.00020952358
30d Low / 30d High
₹0.012703727 / ₹0.018592138
90d Low / 90d High
₹0.0095299756 / ₹0.018592138
52 Week Low / 52 Week High
₹0.0080848331 / ₹0.018592138
All Time HighMay 22, 2021 (4 years ago)
₹138.3
99.99%
All Time LowJun 25, 2024 (1 years ago)
₹0.00613076
205.16%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
10/5/2025
₹0.014043
₹0
₹0.018592
₹0.013899
10/4/2025
₹0.012801
₹0.014043
₹0.014067
₹0.012704
10/3/2025
₹0.010453
₹0.012801
₹0.012803
₹0.010387
10/2/2025
₹0.009576
₹0.010453
₹0.010448
₹0.00953
10/1/2025
₹0.009877
₹0.009576
₹0.009913
₹0.009568
9/30/2025
₹0.008152
₹0.009877
₹0.009877
₹0.00811
9/29/2025
₹0.008126
₹0.008152
₹0.008152
₹0.008085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 24 minutes and 26 seconds

Explore Our Other Products for MER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,996
0.05%
Market Cap₹2.47T
Volume₹70.92B
2
4,539.88
0.45%
Market Cap₹547.85B
Volume₹38.47B
3
2.98
1.37%
Market Cap₹178.37B
Volume₹5.32B
5
1,178.53
0.86%
Market Cap₹163.98B
Volume₹2.53B
6
233.04
0.84%
Market Cap₹127.07B
Volume₹7.4B
9
0.254524
1.61%
Market Cap₹38.49B
Volume₹3.09B

Data provided by Coingecko API

More Cryptocurrencies

7447
0.01508123
3.80%
Market Cap₹10.56M
Volume₹2.08M
Market Cap₹10.56M
Volume₹89,729
7448
0.790302
1.09%
Market Cap₹10.54M
Volume₹6.35M
7450
0.02960778
0%
Market Cap₹10.54M
Volume₹97
7451
0.01695985
1.87%
Market Cap₹10.53M
Volume₹12,041

Data provided by Coingecko API