Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.011375 -2.53%
Market Cap
INR 6.4M
2.33%
Volume (24)
INR 3,164
1.03%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.01137514

Price Change

INR -0.00029472857
2.53%
24h Low / 24h High
INR 0.01134382 / INR 0.01175883

Trading Volume

INR 3,163.66
1.03%
Volume / Market Cap
0.00049397825
Market Dominance
0.0000023525504%
Market Rank
#5765

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 6,404,452
2.33%

Fully Diluted
Market Cap

INR 11,375,135
2.21%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.011625606 / INR 0.011638153
Yesterday's Open / Close
INR 0.011638153 / INR 0.011625606
Yesterday's Change
2.21%
Yesterday's Volume
INR 9,640.5131

Mercurial Price History

7d Low / 7d High
INR 0.00011655555 / INR 0.00013929211
30d Low / 30d High
INR 0.010253004 / INR 0.011643842
90d Low / 90d High
INR 0.0098891275 / INR 0.011643842
52 Week Low / 52 Week High
INR 0.0098408243 / INR 0.011643842
All Time HighMay 22, 2021 (3 years ago)
INR 138.3
99.99%
All Time LowJun 25, 2024 (4 months ago)
INR 0.00613076
85.54%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
11/20/2024
INR 0.010781
INR 0
INR 0.011644
INR 0.010772
11/19/2024
INR 0.010253
INR 0.010781
INR 0.010918
INR 0.010225
11/18/2024
INR 0.009997
INR 0.010253
INR 0.010308
INR 0.009966
11/17/2024
INR 0.009881
INR 0.009997
INR 0.010029
INR 0.009881
11/16/2024
INR 0.010573
INR 0.009881
INR 0.010573
INR 0.009841
11/15/2024
INR 0.010573
INR 0.010573
INR 0.010573
INR 0.010386
11/14/2024
INR 0.011102
INR 0.010573
INR 0.011142
INR 0.010501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,997
2.24%
Market CapINR 1.92T
VolumeINR 116.41B
2
INR 3,291.15
5.08%
Market CapINR 396.34B
VolumeINR 53.08B
4
INR 249.55
4.56%
Market CapINR 118.46B
VolumeINR 11.95B
5
INR 619.21
0.55%
Market CapINR 90.34B
VolumeINR 2.41B
6
INR 1.11
1.19%
Market CapINR 63.25B
VolumeINR 7.36B
7
INR 0.382412
2.72%
Market CapINR 56.17B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5759
INR 0.094302
5.53%
Market CapINR 6.44M
VolumeINR 559,666
5763
INR 0.00015046
4.95%
Market CapINR 6.43M
VolumeINR 84,858
5764
INR 0.245888
1.48%
Market CapINR 6.43M
VolumeINR 2,988
5766
INR 0.01137514
2.53%
Market CapINR 6.4M
VolumeINR 3,164
5768
INR 0.133436
8.42%
Market CapINR 6.39M
VolumeINR 338,016

Data provided by Coingecko API