Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.020763 -1.39%
Market Cap
INR 11.69M
1.37%
Volume (24)
INR 2,529
0.00%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.02076252

Price Change

INR -0.00029264705
1.39%
24h Low / 24h High
INR 0.02059089 / INR 0.02111085

Trading Volume

INR 2,528.77
0.00%
Volume / Market Cap
0.00021627027
Market Dominance
0.0000045310649%
Market Rank
#5816

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 11,692,638
1.37%

Fully Diluted
Market Cap

INR 20,767,638
0.86%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.020590972 / INR 0.020591221
Yesterday's Open / Close
INR 0.020590972 / INR 0.020591221
Yesterday's Change
0.83%
Yesterday's Volume
INR 2,423.7496

Mercurial Price History

7d Low / 7d High
INR 0.00021322962 / INR 0.00025181035
30d Low / 30d High
INR 0.020590972 / INR 0.021172128
90d Low / 90d High
INR 0.018031883 / INR 0.021306015
52 Week Low / 52 Week High
INR 0.018031883 / INR 0.021306015
All Time HighMay 22, 2021 (3 years ago)
INR 138.3
99.98%
All Time LowJun 25, 2024 (10 months ago)
INR 0.00613076
239.01%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
5/4/2025
INR 0.021196
INR 0
INR 0.021198
INR 0.02117
5/3/2025
INR 0.021156
INR 0.021196
INR 0.021198
INR 0.021095
5/2/2025
INR 0.018132
INR 0.021156
INR 0.021306
INR 0.018032
5/1/2025
INR 0.018129
INR 0.018132
INR 0.018223
INR 0.018061
4/30/2025
INR 0.018219
INR 0.018129
INR 0.018322
INR 0.01804
4/29/2025
INR 0.018443
INR 0.018219
INR 0.018443
INR 0.018215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,446
0.27%
Market CapINR 1.88T
VolumeINR 20.06B
2
INR 1,804.39
0.79%
Market CapINR 217.86B
VolumeINR 8.96B
4
INR 2.1
3.17%
Market CapINR 123.12B
VolumeINR 2.12B
5
INR 598.84
1.28%
Market CapINR 87.36B
VolumeINR 702M
6
INR 145.05
1.21%
Market CapINR 75.13B
VolumeINR 2.48B
8
INR 0.169224
2.31%
Market CapINR 25.24B
VolumeINR 661.53M

Data provided by Coingecko API

More Cryptocurrencies

5808
INR 0.01288975
0.31%
Market CapINR 11.7M
VolumeINR 10,170
5813
INR 0.01557689
0.66%
Market CapINR 11.69M
VolumeINR 25,315
5814
INR 0.01522387
4.45%
Market CapINR 11.7M
VolumeINR 1.25M
5817
INR 0.04857284
1.04%
Market CapINR 11.69M
VolumeINR 17,335
5819
INR 11.68
9.95%
Market CapINR 11.68M
VolumeINR 733,829

Data provided by Coingecko API