Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.013613 -0.21%
Market Cap
INR 7.66M
0.21%
Volume (24)
INR 733
5.10%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.01361306

Price Change

INR -0.000028167403
0.21%
24h Low / 24h High
INR 0.0135775 / INR 0.01369265

Trading Volume

INR 732.54
5.10%
Volume / Market Cap
0.00009557628
Market Dominance
0.0000033352905%
Market Rank
#6195

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 7,664,454
0.21%

Fully Diluted
Market Cap

INR 13,613,061
0.44%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.01366984 / INR 0.013676964
Yesterday's Open / Close
INR 0.013676964 / INR 0.01366984
Yesterday's Change
0.44%
Yesterday's Volume
INR 1,796.7873

Mercurial Price History

7d Low / 7d High
INR 0.00015609066 / INR 0.00016928786
30d Low / 30d High
INR 0.013538126 / INR 0.013686127
90d Low / 90d High
INR 0.01346818 / INR 0.013833721
52 Week Low / 52 Week High
INR 0.01346818 / INR 0.014586409
All Time HighMay 22, 2021 (3 years ago)
INR 138.3
99.99%
All Time LowJun 25, 2024 (9 months ago)
INR 0.00613076
121.96%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
4/12/2025
INR 0.013605
INR 0
INR 0.013686
INR 0.013538
4/11/2025
INR 0.013536
INR 0.013605
INR 0.01361
INR 0.013468
4/10/2025
INR 0.013726
INR 0.013536
INR 0.013819
INR 0.013468
4/9/2025
INR 0.013692
INR 0.013726
INR 0.013834
INR 0.013657
4/8/2025
INR 0.014235
INR 0.013692
INR 0.014334
INR 0.013668
4/7/2025
INR 0.014359
INR 0.014235
INR 0.014487
INR 0.014209
4/6/2025
INR 0.014586
INR 0.014359
INR 0.014586
INR 0.01433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,713
0.98%
Market CapINR 1.66T
VolumeINR 25.92B
2
INR 1,575.14
3.93%
Market CapINR 189.91B
VolumeINR 11.43B
4
INR 2.15
0.62%
Market CapINR 125.03B
VolumeINR 3.48B
5
INR 584.3
1.91%
Market CapINR 85.21B
VolumeINR 476.37M
6
INR 127.79
0.54%
Market CapINR 65.8B
VolumeINR 4.4B
8
INR 0.161832
2.44%
Market CapINR 24.08B
VolumeINR 888.81M

Data provided by Coingecko API

More Cryptocurrencies

6193
INR 0.00801816
1.89%
Market CapINR 7.69M
VolumeINR 5M
Market CapINR 7.69M
VolumeINR 0
6205
INR 768,201
1.49%
Market CapINR 7.68M
VolumeINR 32,837
6196
INR 0.00090181
7.06%
Market CapINR 7.66M
VolumeINR 72,958
6206
INR 0.00765079
15.28%
Market CapINR 7.65M
VolumeINR 378,945

Data provided by Coingecko API