Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.017724 -40.51%
Market Cap
INR 9.98M
40.50%
Volume (24)
INR 92,347
0.01%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.0177236

Price Change

INR -0.012070145
40.51%
24h Low / 24h High
INR 0.01771563 / INR 0.02997113

Trading Volume

INR 92,347
0.01%
Volume / Market Cap
0.0092529848
Market Dominance
0.0000032125075%
Market Rank
#5976

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 9,980,239
40.50%

Fully Diluted
Market Cap

INR 17,726,195
0.21%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.017762417 / INR 0.01776381
Yesterday's Open / Close
INR 0.017762417 / INR 0.01776381
Yesterday's Change
0.22%
Yesterday's Volume
INR 98,965.156

Mercurial Price History

7d Low / 7d High
INR 0.00020856155 / INR 0.00035173173
30d Low / 30d High
INR 0.017762417 / INR 0.029878291
90d Low / 90d High
INR 0.017762417 / INR 0.029878291
52 Week Low / 52 Week High
INR 0.017762417 / INR 0.029878291
All Time HighMay 22, 2021 (3 years ago)
INR 138.3
99.99%
All Time LowJun 25, 2024 (5 months ago)
INR 0.00613076
189.14%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
12/21/2024
INR 0.028782
INR 0
INR 0.029878
INR 0.017762
12/20/2024
INR 0.020298
INR 0.028782
INR 0.029093
INR 0.020298
12/19/2024
INR 0.020645
INR 0.020298
INR 0.023505
INR 0.018138
12/18/2024
INR 0.022207
INR 0.020645
INR 0.022207
INR 0.020628
12/17/2024
INR 0.023295
INR 0.022207
INR 0.023295
INR 0.021741
12/16/2024
INR 0.023106
INR 0.023295
INR 0.023376
INR 0.023002
12/15/2024
INR 0.020309
INR 0.023106
INR 0.023119
INR 0.020168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,480
2.17%
Market CapINR 1.91T
VolumeINR 47.2B
2
INR 3,355.97
3.74%
Market CapINR 404.44B
VolumeINR 30.21B
4
INR 2.24
3.56%
Market CapINR 128.55B
VolumeINR 12.3B
5
INR 662.71
2.99%
Market CapINR 96.69B
VolumeINR 1.15B
6
INR 184.31
6.34%
Market CapINR 88.4B
VolumeINR 6.87B
7
INR 0.31599
7.02%
Market CapINR 46.57B
VolumeINR 5.78B

Data provided by Coingecko API

More Cryptocurrencies

5972
INR 0.37849
1.27%
Market CapINR 10M
VolumeINR 34,327
5973
INR 0.00111007
5.13%
Market CapINR 10M
VolumeINR 127,215
5975
INR 0.00998224
4.82%
Market CapINR 9.98M
VolumeINR 22,575
5977
INR 0.0177236
40.51%
Market CapINR 9.98M
VolumeINR 92,347
5971
INR 0.00997763
30.19%
Market CapINR 9.98M
VolumeINR 452,959

Data provided by Coingecko API