Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.014632+ 0.88%
Market Cap
INR 8.24M
1.02%
Volume (24)
INR 33,833
1.93%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.01463233

Price Change

INR 0.00012768
0.88%
24h Low / 24h High
INR 0.01386843 / INR 0.01489287

Trading Volume

INR 33,833
1.93%
Volume / Market Cap
0.0041067809
Market Dominance
0.000002813069%
Market Rank
#6560

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 8,238,326
1.02%

Fully Diluted
Market Cap

INR 14,632,333
4.47%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.013979345 / INR 0.01403428
Yesterday's Open / Close
INR 0.01403428 / INR 0.013979345
Yesterday's Change
4.47%
Yesterday's Volume
INR 35,074.295

Mercurial Price History

7d Low / 7d High
INR 0.0001615043 / INR 0.00018473443
30d Low / 30d High
INR 0.01386843 / INR 0.015164057
90d Low / 90d High
INR 0.01386843 / INR 0.015738016
52 Week Low / 52 Week High
INR 0.01386843 / INR 0.016063929
All Time HighMay 22, 2021 (4 years ago)
INR 138.3
99.99%
All Time LowJun 25, 2024 (11 months ago)
INR 0.00613076
139.07%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
6/5/2025
INR 0.014895
INR 0
INR 0.014993
INR 0.013868
6/4/2025
INR 0.015082
INR 0.014895
INR 0.015303
INR 0.014937
6/3/2025
INR 0.015145
INR 0.015082
INR 0.015738
INR 0.015111
6/2/2025
INR 0.015237
INR 0.015145
INR 0.015357
INR 0.014704
6/1/2025
INR 0.015183
INR 0.015237
INR 0.015209
INR 0.014628
5/31/2025
INR 0.01517
INR 0.015183
INR 0.015287
INR 0.014807
5/30/2025
INR 0.016064
INR 0.01517
INR 0.016064
INR 0.015341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,048
1.16%
Market CapINR 2.09T
VolumeINR 44.85B
2
INR 2,507.01
2.23%
Market CapINR 302.81B
VolumeINR 28.12B
4
INR 2.18
0.16%
Market CapINR 128.15B
VolumeINR 3.13B
5
INR 647.24
1.25%
Market CapINR 94.43B
VolumeINR 1.19B
6
INR 150.84
1.06%
Market CapINR 79.08B
VolumeINR 4.79B
8
INR 0.181233
1.11%
Market CapINR 27.11B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6556
INR 0.00000093
1.72%
Market CapINR 8.25M
VolumeINR 999,409
6557
INR 8,627.08
2.18%
Market CapINR 8.25M
VolumeINR 342,192
6559
INR 0.00824369
1.86%
Market CapINR 8.24M
VolumeINR 23,501
6561
INR 0.00819689
0%
Market CapINR 8.2M
VolumeINR 5,710
Market CapINR 8.23M
VolumeINR 1.09M

Data provided by Coingecko API