Mercurial (MER) Live Price

Mercurial logo
MERMercurial
INR 0.012981+ 0.17%
Market Cap
INR 7.31M
0.18%
Volume (24)
INR 87
22.56%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
INR 0.01298078

Price Change

INR 0.00002224
0.17%
24h Low / 24h High
INR 0.01288634 / INR 0.01298204

Trading Volume

INR 87.05
22.56%
Volume / Market Cap
0.000011909692
Market Dominance
0.0000024890465%
Market Rank
#6878

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
INR 7,309,173
0.18%

Fully Diluted
Market Cap

INR 12,982,037
0.19%

Mercurial Price Yesterday

Yesterday's Low / High
INR 0.012957482 / INR 0.012958624
Yesterday's Open / Close
INR 0.012958624 / INR 0.012957482
Yesterday's Change
0.18%
Yesterday's Volume
INR 745.85279

Mercurial Price History

7d Low / 7d High
INR 0.00014795686 / INR 0.0001527287
30d Low / 30d High
INR 0.012902178 / INR 0.013088388
90d Low / 90d High
INR 0.012645793 / INR 0.013088388
52 Week Low / 52 Week High
INR 0.012645793 / INR 0.013088388
All Time HighMay 22, 2021 (4 years ago)
INR 138.3
99.99%
All Time LowJun 25, 2024 (1 years ago)
INR 0.00613076
111.75%

Data provided by Coingecko API

MER to INR converter

Mercurial
MercurialMER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to INR)

MERINR by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (INR)

Date
7/3/2025
INR 0.013087
INR 0
INR 0.013088
INR 0.012902
7/2/2025
INR 0.012992
INR 0.013087
INR 0.013086
INR 0.012977
7/1/2025
INR 0.012979
INR 0.012992
INR 0.013044
INR 0.012964
6/30/2025
INR 0.012923
INR 0.012979
INR 0.012983
INR 0.012646
6/29/2025
INR 0.012947
INR 0.012923
INR 0.012952
INR 0.012887
6/28/2025
INR 0.012874
INR 0.012947
INR 0.012948
INR 0.012874
6/27/2025
INR 0.012856
INR 0.012874
INR 0.012875
INR 0.012806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,123
1.36%
Market CapINR 2.15T
VolumeINR 24.2B
2
INR 2,512.96
2.92%
Market CapINR 303.35B
VolumeINR 15.99B
4
INR 2.22
1.36%
Market CapINR 131.36B
VolumeINR 1.77B
5
INR 653.54
1.41%
Market CapINR 95.36B
VolumeINR 630.34M
6
INR 147.83
3.00%
Market CapINR 79.04B
VolumeINR 4.09B
9
INR 0.163071
5.24%
Market CapINR 24.47B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6875
INR 0.00463793
2.61%
Market CapINR 7.34M
VolumeINR 5,529
6876
INR 0.00887568
0.00%
Market CapINR 7.32M
VolumeINR 436,433
6877
INR 0.00903534
21.01%
Market CapINR 7.31M
VolumeINR 383,996
6880
INR 0.287643
2.46%
Market CapINR 7.3M
VolumeINR 1,297
6881
INR 0.00728674
0%
Market CapINR 7.29M
VolumeINR 2,192

Data provided by Coingecko API