Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.00016+ 0.69%
Market Cap
$89,865
0.69%
Volume (24)
$9
2.87%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00015961

Price Change

$0.00000109
0.69%
24h Low / 24h High
$0.00015793 / $0.00015997

Trading Volume

$9.43
2.87%
Volume / Market Cap
0.00010493518
Market Dominance
0.0000032139901%
Market Rank
#6204

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$89,865
0.69%

Fully Diluted
Market Cap

$159,611
0.03%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00015964421 / $0.00015967002
Yesterday's Open / Close
$0.00015967002 / $0.00015964421
Yesterday's Change
0.03%
Yesterday's Volume
$14.378742

Mercurial Price History

7d Low / 7d High
$0.00015609066 / $0.00016629412
30d Low / 30d High
$0.00015766857 / $0.00015976048
90d Low / 90d High
$0.00015665729 / $0.00015976048
52 Week Low / 52 Week High
$0.00015609066 / $0.00016629412
All Time HighMay 22, 2021 (3 years ago)
$1.9
99.99%
All Time LowJun 25, 2024 (9 months ago)
$0.0000735
117.16%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
4/14/2025
$0.000158
$0
$0.00016
$0.000158
4/13/2025
$0.000159
$0.000158
$0.000159
$0.000158
4/12/2025
$0.000158
$0.000159
$0.000159
$0.000157
4/11/2025
$0.000157
$0.000158
$0.000158
$0.000157
4/10/2025
$0.000159
$0.000157
$0.00016
$0.000156
4/9/2025
$0.000158
$0.000159
$0.00016
$0.000158
4/8/2025
$0.000165
$0.000158
$0.000166
$0.000158

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0.00016 per (MER/USD) today with a current market cap of 89,865 USD. 24-hour trading volume is $ 9 USD. MER to USD price is updated in real-time. Mercurial is +0.69% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,588
1.06%
Market Cap$1.7T
Volume$28.57B
2
$1,629.96
2.53%
Market Cap$196.82B
Volume$10.82B
4
$2.15
0.25%
Market Cap$125.68B
Volume$2.64B
5
$588.02
0.47%
Market Cap$85.79B
Volume$507.39M
6
$132.17
0.95%
Market Cap$68.22B
Volume$4.16B
8
$0.16
3.41%
Market Cap$23.74B
Volume$903.69M

Data provided by Coingecko API

More Cryptocurrencies

6206
$0.00047665
0.34%
Market Cap$89,749
Volume$165
6207
$0.00000897
0.72%
Market Cap$89,745
Volume$3
6205
Market Cap$89,710
Volume$180,116
6200
Market Cap$89,678
Volume$1,588
6208
$0.00138425
0.17%
Market Cap$89,599
Volume$22
6199
$0.00030341
3.94%
Market Cap$89,550
Volume$45,373
Market Cap$89,460
Volume$714
6210
$0.00065755
21.41%
Market Cap$89,337
Volume$913
6211
$0.01
0%
Market Cap$89,310
Volume$5
6209
$0.00025391
3.18%
Market Cap$89,180
Volume$30,406
6212
$0.09
4.45%
Market Cap$88,960
Volume$285
6214
$0.00000006
0.74%
Market Cap$88,915
Volume$102
6215
$0.00088675
1.97%
Market Cap$88,712
Volume$136
6213
$0.00008867
3.20%
Market Cap$88,670
Volume$194
6216
$0.00277583
1.76%
Market Cap$88,548
Volume$214
6220
$0.00035065
0%
Market Cap$88,218
Volume$4
6219
$0.00000127
2.79%
Market Cap$88,157
Volume$157
6222
$0.0004695
2.79%
Market Cap$88,038
Volume$10
6221
$0.00004722
6.72%
Market Cap$87,920
Volume$136,328
6218
$0.00008793
1.45%
Market Cap$87,911
Volume$8,038
6217
$0.00009046
43.04%
Market Cap$87,720
Volume$5,785
6223
$0.00016318
12.33%
Market Cap$87,543
Volume$35
Market Cap$87,492
Volume$3
6225
$0.00000875
1.72%
Market Cap$87,481
Volume$109
6226
$0.00009107
2.42%
Market Cap$87,373
Volume$37,655
6227
$0.00415701
0.53%
Market Cap$87,297
Volume$170
6229
$0.00000016
0.85%
Market Cap$87,202
Volume$39
6230
Market Cap$87,202
Volume$2,144
6231
$0.00031837
12.08%
Market Cap$87,153
Volume$890
6228
$0.0000873
0.80%
Market Cap$87,117
Volume$51
6233
$0.15
5.75%
Market Cap$87,017
Volume$599
6234
Market Cap$86,998
Volume$3
6235
Market Cap$86,957
Volume$12
6236
$0.00008683
1.18%
Market Cap$86,736
Volume$3
6237
Market Cap$86,700
Volume$3,385
6232
$0.00000001
2.49%
Market Cap$86,680
Volume$994
6239
Market Cap$86,571
Volume$39
6242
$0.0006184
0.21%
Market Cap$86,401
Volume$4,920
Market Cap$86,390
Volume$99
6244
$0.00009512
0%
Market Cap$86,370
Volume$2
6241
$0.00000863
0.91%
Market Cap$86,357
Volume$132
6246
$0.00017905
0.27%
Market Cap$86,321
Volume$8
6245
$0.00000086
11.81%
Market Cap$86,310
Volume$29,718
6252
$0.00040987
11.50%
Market Cap$86,097
Volume$38,704
6250
$0.00008618
21.39%
Market Cap$86,086
Volume$41
6247
$0.00001004
2.20%
Market Cap$86,067
Volume$96
6238
$0.00008594
1.27%
Market Cap$85,935
Volume$16
6254
$0.00000962
1.45%
Market Cap$85,755
Volume$330,923
6248
$0.02
1.06%
Market Cap$85,721
Volume$1,008
6255
$0.00008573
0%
Market Cap$85,699
Volume$1
6256
$0.0000002
1.68%
Market Cap$85,652
Volume$3
6253
$0.0000858
5.87%
Market Cap$85,642
Volume$10,233
6257
$0.00005774
5.23%
Market Cap$85,523
Volume$112,628
Market Cap$85,472
Volume$6,826
6249
$0.00008583
2.10%
Market Cap$85,184
Volume$274
6259
$0.00017197
0.52%
Market Cap$85,181
Volume$40,119
6258
$0.00008488
5.44%
Market Cap$85,139
Volume$517
6260
$0.00023916
0%
Market Cap$85,136
Volume$6
6261
$0.00004134
0%
Market Cap$85,129
Volume$4
6262
$12.94
13.23%
Market Cap$85,037
Volume$3,607
6264
$0.00002104
6.68%
Market Cap$84,867
Volume$119,977
6265
$0.00023564
0.25%
Market Cap$84,824
Volume$386
Market Cap$84,790
Volume$48
6272
$0.00014098
0.65%
Market Cap$84,788
Volume$39,041
6270
$0.00010496
3.99%
Market Cap$84,704
Volume$16
6271
$0.0000002
0.12%
Market Cap$84,691
Volume$8
6266
$0.00062692
10.16%
Market Cap$84,611
Volume$41
6269
$0.00008421
2.04%
Market Cap$84,501
Volume$70
6273
$0.00008437
1.38%
Market Cap$84,371
Volume$1,385
6276
$0.00001025
8.53%
Market Cap$84,298
Volume$3
6268
Market Cap$84,191
Volume$226
6277
$0.00008425
13.56%
Market Cap$84,188
Volume$357
Market Cap$84,120
Volume$2,536
6280
Market Cap$83,816
Volume$69
6275
$0.00010645
4.51%
Market Cap$83,791
Volume$760
6282
$0.00089881
0%
Market Cap$83,790
Volume$185
6274
$0.00008379
3.39%
Market Cap$83,776
Volume$568
6281
$0.01
0.33%
Market Cap$83,685
Volume$271
Market Cap$83,559
Volume$78
6283
$0.00008366
9.54%
Market Cap$83,542
Volume$1,129
6285
$0.00033307
2.65%
Market Cap$83,458
Volume$3
6286
$0.00138707
4.23%
Market Cap$83,416
Volume$91
6288
$0.00009244
0%
Market Cap$83,184
Volume$9
6290
$0.00300368
2.62%
Market Cap$83,059
Volume$130
6289
$0.00008378
0.43%
Market Cap$82,816
Volume$139,141
Market Cap$82,791
Volume$1
6287
$0.00014198
5.05%
Market Cap$82,782
Volume$24,806
6294
$0.00228074
0.32%
Market Cap$82,738
Volume$10
6292
$0.0000002
4.92%
Market Cap$82,730
Volume$37
6295
$0.01
1.28%
Market Cap$82,682
Volume$21
6297
$0.00008282
8.02%
Market Cap$82,588
Volume$2,805
6240
$0.00020713
4.04%
Market Cap$82,546
Volume$65,510
6291
$0.00008252
2.07%
Market Cap$82,520
Volume$107
6298
$0.0000388
1.32%
Market Cap$82,520
Volume$37,412
6300
$0.00082333
0%
Market Cap$82,287
Volume$21
6301
$0.00027987
1.51%
Market Cap$82,261
Volume$280
6296
Market Cap$82,211
Volume$110
6206
$0.00047665
0.34%
Market Cap$89,749
Volume$165
6207
$0.00000897
0.72%
Market Cap$89,745
Volume$3

Data provided by Coingecko API