Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.000272+ 1.84%
Market Cap
$152,864
1.81%
Volume (24)
$60
0.05%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00027151

Price Change

$0.0000049
1.84%
24h Low / 24h High
$0.00026384 / $0.00027512

Trading Volume

$60.34
0.05%
Volume / Market Cap
0.00039472996
Market Dominance
0.0000055134778%
Market Rank
#5752

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$152,864
1.81%

Fully Diluted
Market Cap

$271,507
0.66%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00027325244 / $0.00027339282
Yesterday's Open / Close
$0.00027339282 / $0.00027325244
Yesterday's Change
0.66%
Yesterday's Volume
$50.692746

Mercurial Price History

7d Low / 7d High
$0.0002638427 / $0.00032329095
30d Low / 30d High
$0.0002638427 / $0.00027504224
90d Low / 90d High
$0.0002638427 / $0.00030695413
52 Week Low / 52 Week High
$0.0002638427 / $0.00032329095
All Time HighMay 22, 2021 (3 years ago)
$1.9
99.99%
All Time LowJun 25, 2024 (8 months ago)
$0.0000735
269.40%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
3/2/2025
$0.000266
$0
$0.000275
$0.000264
3/1/2025
$0.000267
$0.000266
$0.000267
$0.000265
2/28/2025
$0.000305
$0.000267
$0.000305
$0.000266
2/27/2025
$0.000306
$0.000305
$0.000307
$0.000305
2/26/2025
$0.000308
$0.000306
$0.000309
$0.000304
2/25/2025
$0.000316
$0.000308
$0.000316
$0.000308
2/24/2025
$0.000311
$0.000316
$0.000323
$0.000308

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0.000272 per (MER/USD) today with a current market cap of 152,864 USD. 24-hour trading volume is $ 60 USD. MER to USD price is updated in real-time. Mercurial is +1.84% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,273
6.38%
Market Cap$1.82T
Volume$75.11B
2
$2,328.4
5.04%
Market Cap$281.56B
Volume$42.27B
3
$2.56
13.23%
Market Cap$148.56B
Volume$20.98B
5
$596.66
1.75%
Market Cap$87.48B
Volume$1.4B
6
$157.78
10.55%
Market Cap$80.52B
Volume$15.72B
9
$0.22
5.55%
Market Cap$32.28B
Volume$4.21B

Data provided by Coingecko API

More Cryptocurrencies

5749
$1.51
2.76%
Market Cap$152,956
Volume$607
5750
$0.00000077
6.41%
Market Cap$152,954
Volume$38,483
5751
Market Cap$152,946
Volume$36
5753
$0.00003397
3.85%
Market Cap$152,842
Volume$74
Market Cap$152,701
Volume$53,547

Data provided by Coingecko API