Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.000111+ 4.91%
Market Cap
$62,519
4.55%
Volume (24)
$53
0.02%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00011104

Price Change

$0.0000052
4.91%
24h Low / 24h High
$0.00010584 / $0.00011139

Trading Volume

$53.05
0.02%
Volume / Market Cap
0.00084854204
Market Dominance
0.0000017064911%
Market Rank
#7023

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$62,519
4.55%

Fully Diluted
Market Cap

$111,042
0.02%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00011105977 / $0.00011107845
Yesterday's Open / Close
$0.00011107845 / $0.00011105977
Yesterday's Change
0.03%
Yesterday's Volume
$53.071552

Mercurial Price History

7d Low / 7d High
$0.00010532211 / $0.00017513905
30d Low / 30d High
$0.00010532211 / $0.00011116413
90d Low / 90d High
$0.00010532211 / $0.00011116413
52 Week Low / 52 Week High
$0.00010532211 / $0.00017513905
All Time HighMay 22, 2021 (3 years ago)
$1.9
99.99%
All Time LowJun 25, 2024 (7 months ago)
$0.0000735
51.08%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
1/30/2025
$0.000106
$0
$0.000111
$0.000105
1/29/2025
$0.000106
$0.000106
$0.000106
$0.000106
1/28/2025
$0.000106
$0.000106
$0.000107
$0.000106
1/27/2025
$0.000107
$0.000106
$0.000107
$0.000106
1/26/2025
$0.000164
$0.000107
$0.000175
$0.000107
1/25/2025
$0.000165
$0.000164
$0.000165
$0.000164
1/24/2025
$0.000162
$0.000165
$0.000165
$0.000161

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0.000111 per (MER/USD) today with a current market cap of 62,519 USD. 24-hour trading volume is $ 53 USD. MER to USD price is updated in real-time. Mercurial is +4.91% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,859
0.85%
Market Cap$2.08T
Volume$41.65B
2
$3,269.19
4.62%
Market Cap$393.87B
Volume$19.31B
3
$3.11
0.96%
Market Cap$179.37B
Volume$4.42B
5
$238.8
3.29%
Market Cap$116.12B
Volume$5.19B
6
$678.76
1.03%
Market Cap$98.99B
Volume$549.03M
8
$0.33
1.50%
Market Cap$49.04B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

7019
$0.00013495
0%
Market Cap$62,888
Volume$16
7020
Market Cap$62,759
Volume$94
7022
$0.01
0.77%
Market Cap$62,576
Volume$765
Market Cap$62,507
Volume$17
7025
$0.00006221
26.76%
Market Cap$62,488
Volume$6,853

Data provided by Coingecko API