Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.000258-14.10%
Market Cap
$145,983
14.13%
Volume (24)
$316
0.17%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00025808

Price Change

$-0.000042367088
14.10%
24h Low / 24h High
$0.00025763 / $0.00030726

Trading Volume

$316.39
0.17%
Volume / Market Cap
0.0021673072
Market Dominance
0.0000058742472%
Market Rank
#3662

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$145,983
14.13%

Fully Diluted
Market Cap

$259,285
13.54%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00029978766 / $0.00029999456
Yesterday's Open / Close
$0.00029999456 / $0.00029978766
Yesterday's Change
13.94%
Yesterday's Volume
$248.14274

Mercurial Price History

7d Low / 7d High
$0.00020773577 / $0.00035536574
30d Low / 30d High
$0.00029690463 / $0.00033268029
90d Low / 90d High
$0.00024873508 / $0.00035536574
52 Week Low / 52 Week High
$0.00020545798 / $0.00035536574
All Time HighMay 22, 2021 (2 years ago)
$1.9
99.99%
All Time LowNov 25, 2023 (5 months ago)
$0.00008138
218.62%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
4/25/2024
$0.000307
$0
$0.000307
$0.000297
4/24/2024
$0.000343
$0.000307
$0.000347
$0.000325
4/23/2024
$0.000254
$0.000343
$0.000355
$0.000252
4/22/2024
$0.000271
$0.000254
$0.000274
$0.000249
4/21/2024
$0.000279
$0.000271
$0.000286
$0.000268
4/20/2024
$0.000251
$0.000279
$0.00028
$0.000248
4/19/2024
$0.000208
$0.000251
$0.000266
$0.000205

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0.000258 per (MER/USD) today with a current market cap of 145,983 USD. 24-hour trading volume is $ 316 USD. MER to USD price is updated in real-time. Mercurial is -14.10% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,343
0.14%
Market Cap$1.27T
Volume$26.63B
2
$3,141.75
0.52%
Market Cap$383.33B
Volume$14.47B
4
$609.01
0.36%
Market Cap$93.65B
Volume$1.29B
8
$0.53
0.92%
Market Cap$29.28B
Volume$1.22B
11
$0.47
0.56%
Market Cap$16.75B
Volume$363.04M
576
$1
0.11%
Market Cap$70.58M
Volume$867,542

Data provided by Coingecko API

More Cryptocurrencies

3660
$0.00089362
0.94%
Market Cap$146,211
Volume$34,310
3660
$0.00023999
0%
Market Cap$146,108
Volume$2
3658
$0.00025928
14.13%
Market Cap$145,983
Volume$334
3661
$0.00035992
18.19%
Market Cap$145,595
Volume$283
3665
$0.00027019
0%
Market Cap$143,952
Volume$429

Data provided by Coingecko API