Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0.000327-0.50%
Market Cap
$184,244
0.48%
Volume (24)
$176
3.50%
Circulating Supply
563,022,060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0.00032728

Price Change 24h

$-0.0000016591778
0.50%
24h Low / 24h High
$0.00031189 / $0.00033818

Trading Volume 24h

$176.12
3.50%
Volume / Market Cap
0.0009559063
Market Dominance
0.0000088289309%
Market Rank
#3349

Mercurial Supply

Circulating Supply
563,022,061.51 MER
Total Supply
1,000,000,000 MER
Max Supply
1,000,000,000 MER

Mercurial Market Cap

Market Cap
$184,244
0.48%

Fully Diluted
Market Cap

$327,241
2.59%

Mercurial Price Yesterday

Yesterday's Low / High
$0.00033371702 / $0.00033817591
Yesterday's Open / Close
$0.00033817591 / $0.00033371702
Yesterday's Change
2.58%
Yesterday's Volume
$39.242858

Mercurial Price History

7d Low / 7d High
$0.00032460443 / $0.00037813186
30d Low / 30d High
$0.00032460443 / $0.00033817591
90d Low / 90d High
$0.00032460443 / $0.0003512681
52 Week Low / 52 Week High
$0.00032460443 / $0.00037813186
All Time HighMay 22, 2021 (2 years ago)
$1.9
99.98%
All Time LowNov 25, 2023 (3 months ago)
$0.00008138
302.18%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
2/22/2024
$0.000332
$0
$0.000338
$0.000325
2/21/2024
$0.00033
$0.000332
$0.000335
$0.000327
2/20/2024
$0.000351
$0.00033
$0.000351
$0.000334
2/19/2024
$0.000343
$0.000351
$0.000351
$0.000339
2/18/2024
$0.000377
$0.000343
$0.000378
$0.000338
2/17/2024
$0.000373
$0.000377
$0.000374
$0.000364
2/16/2024
$0.000351
$0.000373
$0.000374
$0.000342

Data provided by Coingecko API

About Mercurial

MER Price Live Data

The live price of MER is $ 0.000327 per (MER/USD) today with a current market cap of 184,244 USD. 24-hour trading volume is $ 176 USD. MER to USD price is updated in real-time. Mercurial is -0.50% in the last 24 hours. It has a circulating supply of $ 563,022,060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$50,962
1.81%
btc Chart
Market Cap$999.21B
Volume$24.55B
2
$2,934.65
2.08%
eth Chart
Market Cap$352.09B
Volume$18.38B
4
$376.06
1.43%
bnb Chart
Market Cap$57.8B
Volume$1.91B
6
$0.54
1.80%
xrp Chart
Market Cap$29.28B
Volume$1.09B
9
$0.58
3.20%
ada Chart
Market Cap$20.49B
Volume$451.04M
475
$1
0.20%
busd Chart
Market Cap$84.6M
Volume$12.58M

Data provided by Coingecko API

More Cryptocurrencies

3301
$0.02
1.61%
gof Chart
Market Cap$205,030
Volume$26,480
3304
$0.02
4.18%
padawan Chart
Market Cap$203,853
Volume$2,979
3302
$0.00027442
4.60%
racex Chart
Market Cap$203,637
Volume$61
Market Cap$203,323
Volume$3,205
3306
$0.00074744
1.54%
ares Chart
Market Cap$203,165
Volume$34,578
3309
Market Cap$202,764
Volume$77
3307
$0.00021819
3.93%
box Chart
Market Cap$202,673
Volume$101,120
3308
Market Cap$201,513
Volume$1,170
3309
$0.00215161
7.46%
bspt Chart
Market Cap$201,398
Volume$71,785
3312
$0.03
0%
obt Chart
Market Cap$201,215
Volume$6
3309
$0.00044668
1.62%
maki Chart
Market Cap$201,186
Volume$5,627
3312
$0.00356581
0.75%
mist Chart
Market Cap$200,626
Volume$45,636
3313
$0.00090163
0.76%
cofi Chart
Market Cap$200,298
Volume$23,440
3314
$0.00471067
16.43%
trl Chart
Market Cap$199,406
Volume$9,778
3315
$0.00070621
3.16%
ugas Chart
Market Cap$199,320
Volume$59,828
3316
$0.01
7.74%
dogec Chart
Market Cap$199,050
Volume$82
3317
$2.63
0.27%
dis Chart
Market Cap$197,040
Volume$27,652
3318
$0.0005857
2.79%
ufarm Chart
Market Cap$196,305
Volume$284
3319
$0.01
0.04%
zizy Chart
Market Cap$195,532
Volume$9
3320
$0.02
0.52%
bitt Chart
Market Cap$195,273
Volume$575
3323
$0.00156795
0%
chro Chart
Market Cap$194,909
Volume$40
3322
$0.00036488
2.23%
srn Chart
Market Cap$194,410
Volume$3
3325
$0.01
0%
cag Chart
Market Cap$194,131
Volume$0
3324
$0.03
1.99%
bry Chart
Market Cap$194,119
Volume$28,057
3325
$957.13
6.39%
elite Chart
Market Cap$193,797
Volume$67
3326
$0.00030818
10.31%
rtc Chart
Market Cap$193,327
Volume$10,395
3327
$0.00351033
4.00%
sao Chart
Market Cap$193,086
Volume$779,053
3328
$0.00039728
4.82%
unkmgs Chart
Market Cap$193,078
Volume$732
3329
$0.01
0.12%
entr Chart
Market Cap$192,988
Volume$166
3330
$0.02
0.92%
lucha Chart
Market Cap$192,657
Volume$2,257
3331
$0.00046134
3.41%
skrt Chart
Market Cap$192,158
Volume$15,005
Market Cap$191,815
Volume$132
3333
$0.00000069
5.44%
gas Chart
Market Cap$190,645
Volume$48,911
3335
$9.05
0%
szab Chart
Market Cap$190,074
Volume$62
3335
$0.00000003
0.13%
dyor Chart
Market Cap$190,066
Volume$739
3336
Market Cap$189,893
Volume$29,158
3338
$0.00101627
7.10%
bnsd Chart
Market Cap$188,771
Volume$37,921
3340
$0.00025428
1.10%
dogira Chart
Market Cap$187,373
Volume$2
3339
$0.00120451
1.30%
dino Chart
Market Cap$187,345
Volume$124
3340
$0.01
1.57%
sphri Chart
Market Cap$187,077
Volume$28,313
3345
$0.09
0.89%
ac Chart
Market Cap$186,140
Volume$182
3343
$0.00052373
22.47%
zeni Chart
Market Cap$185,878
Volume$21
3344
Market Cap$185,798
Volume$94
3345
Market Cap$185,623
Volume$24,946
Market Cap$185,502
Volume$30,311
3347
$0.0004156
1.19%
nlc Chart
Market Cap$185,203
Volume$359
3348
$0.00123145
3.78%
mojo Chart
Market Cap$184,831
Volume$17,624
3350
$0.00032728
0.50%
mer Chart
Market Cap$184,244
Volume$176
3352
$0.02
55.90%
nyxc Chart
Market Cap$183,658
Volume$15,335
3351
$0.00009651
0.68%
mt Chart
Market Cap$182,948
Volume$7,699
Market Cap$181,950
Volume$321
3353
$0.00000289
1.00%
xcash Chart
Market Cap$181,557
Volume$15
Market Cap$181,016
Volume$1
3354
$0.00077334
8.79%
poli Chart
Market Cap$180,796
Volume$13,369
3355
$0.00033215
2.55%
elec Chart
Market Cap$180,434
Volume$21,295
3356
$0.05
0.72%
bsov Chart
Market Cap$179,790
Volume$152
3360
$0.00028854
0.35%
par Chart
Market Cap$179,166
Volume$53
3361
$0.94
0.72%
ib Chart
Market Cap$178,622
Volume$155
3359
$0.00030458
0.72%
froyo Chart
Market Cap$177,989
Volume$52
3360
$0.00064497
0.48%
banana Chart
Market Cap$177,950
Volume$825
3361
$0.02
0.63%
ez Chart
Market Cap$177,772
Volume$26,119
3362
$0.00050897
1.74%
tube Chart
Market Cap$177,482
Volume$10
3366
Market Cap$177,060
Volume$131
3364
Market Cap$176,326
Volume$642
3379
$0.00335768
9.99%
adax Chart
Market Cap$175,988
Volume$2,185
3366
Market Cap$175,768
Volume$1,303
3367
$0.00040566
8.72%
tern Chart
Market Cap$175,609
Volume$47
3368
$0.00024337
1.43%
tkb Chart
Market Cap$175,596
Volume$61,965
3371
$0.00002339
1.04%
cv Chart
Market Cap$175,110
Volume$65
3370
Market Cap$174,732
Volume$176,271
3371
$0.00128134
3.53%
cre8 Chart
Market Cap$174,355
Volume$19,230
3372
$1.74
0.19%
crx Chart
Market Cap$174,292
Volume$57
3374
$0.02
1.11%
sny Chart
Market Cap$174,112
Volume$114,019
3374
$0.00050253
0.01%
bcdn Chart
Market Cap$173,955
Volume$28,383
3375
$0.00001739
11.41%
xeno Chart
Market Cap$173,804
Volume$1,897
Market Cap$173,603
Volume$22,508
3377
$0.00108753
3.53%
uothr Chart
Market Cap$173,586
Volume$15,225
Market Cap$173,422
Volume$153
3379
$0.00017232
0.11%
wsb Chart
Market Cap$172,097
Volume$442
3380
$0.00019003
4.06%
chb Chart
Market Cap$171,613
Volume$129,836
3378
Market Cap$171,496
Volume$1
3383
$0.00028033
1.13%
clmrs Chart
Market Cap$171,143
Volume$18
3383
$0.00069386
18.43%
upi Chart
Market Cap$170,857
Volume$84,281
3384
$0.17
5.16%
doge1 Chart
Market Cap$170,597
Volume$2,216
3385
$0.00235942
4.77%
pwar Chart
Market Cap$169,949
Volume$27,370
3387
$0.00346114
0%
radar Chart
Market Cap$169,392
Volume$549
3388
$0.00022952
0%
ara Chart
Market Cap$169,035
Volume$194
3388
$0.00088332
17.55%
cor Chart
Market Cap$168,774
Volume$8,837
3390
$0.00002693
8.96%
fti Chart
Market Cap$168,627
Volume$541,675
3392
$0.06
14.07%
die Chart
Market Cap$168,515
Volume$1,599
3395
$0.01
0%
fyp Chart
Market Cap$167,596
Volume$4
3392
$0.00317367
5.32%
krpza Chart
Market Cap$166,837
Volume$2,105
3393
$0.00072914
1.48%
pot Chart
Market Cap$166,587
Volume$1
3394
$0.00006386
0.62%
idrx Chart
Market Cap$166,578
Volume$15
3395
$0.00375018
10.73%
snm Chart
Market Cap$166,508
Volume$33,821
3395
$0.05
0.01%
gfx Chart
Market Cap$166,398
Volume$243
3397
$0.0000943
0.29%
cnns Chart
Market Cap$165,932
Volume$24,581
3402
$0.00000876
0%
cot Chart
Market Cap$165,437
Volume$138
3399
$0.00050465
1.70%
kampay Chart
Market Cap$165,179
Volume$30
3301
$0.02
1.61%
gof Chart
Market Cap$205,030
Volume$26,480
3304
$0.02
4.18%
padawan Chart
Market Cap$203,853
Volume$2,979

Data provided by Coingecko API