Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.001673+ 3.15%
Market Cap
BRL 151,149
3.25%
Volume (24)
BRL 17
0.05%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.00167322

Price Change

BRL 0.00005112
3.15%
24h Low / 24h High
BRL 0.00108274 / BRL 0.00177009

Trading Volume

BRL 16.64
0.05%
Volume / Market Cap
0.00011009004
Market Dominance
<0.000001%
Market Rank
#8929

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 151,149
3.25%

Fully Diluted
Market Cap

BRL 167,322
3.28%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.0017296141 / BRL 0.0017304816
Yesterday's Open / Close
BRL 0.0017304816 / BRL 0.0017296141
Yesterday's Change
3.28%
Yesterday's Volume
BRL 16.664897

Merge Price History

7d Low / 7d High
BRL 0.00018337158 / BRL 0.0092749503
30d Low / 30d High
BRL 0.0010844035 / BRL 0.0017304816
90d Low / 90d High
BRL 0.0010658992 / BRL 0.0018253255
52 Week Low / 52 Week High
BRL 0.0010209396 / BRL 0.051761643
All Time HighAug 31, 2021 (3 years ago)
BRL 0.473209
99.65%
All Time LowMay 9, 2023 (2 years ago)
BRL 0.00056742
194.60%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
7/25/2025
BRL 0.001107
BRL 0
BRL 0.00173
BRL 0.001084
7/24/2025
BRL 0.001587
BRL 0.001107
BRL 0.00178
BRL 0.001077
7/23/2025
BRL 0.001811
BRL 0.001587
BRL 0.001825
BRL 0.001188
7/22/2025
BRL 0.001854
BRL 0.001811
BRL 0.001854
BRL 0.001021
7/21/2025
BRL 0.001757
BRL 0.001854
BRL 0.045711
BRL 0.001195
7/20/2025
BRL 0.001458
BRL 0.001757
BRL 0.051762
BRL 0.001053
7/19/2025
BRL 0.02874
BRL 0.001458
BRL 0.029095
BRL 0.001053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,068
1.68%
Market CapBRL 2.35T
VolumeBRL 30.7B
2
BRL 3,730.79
2.57%
Market CapBRL 450.38B
VolumeBRL 26.74B
3
BRL 3.19
3.98%
Market CapBRL 188.66B
VolumeBRL 3.95B
5
BRL 779.33
0.63%
Market CapBRL 108.54B
VolumeBRL 886.37M
6
BRL 186.04
3.27%
Market CapBRL 100.15B
VolumeBRL 7.92B
8
BRL 0.24
4.10%
Market CapBRL 35.54B
VolumeBRL 3.91B

Data provided by Coingecko API

More Cryptocurrencies

8922
BRL 0.00000036
2.17%
Market CapBRL 151,706
VolumeBRL 91
8923
BRL 0.00000051
0.04%
Market CapBRL 151,686
VolumeBRL 8
8925
BRL 0.00000036
0%
Market CapBRL 150,367
VolumeBRL 32
8927
BRL 0.00015872
0.95%
Market CapBRL 151,081
VolumeBRL 900
8928
BRL 0.00015128
2.13%
Market CapBRL 151,025
VolumeBRL 145

Data provided by Coingecko API