Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.001903 -0.10%
Market Cap
BRL 171,900
0.17%
Volume (24)
BRL 0
0.32%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.00190294

Price Change

BRL -0.0000019791181
0.10%
24h Low / 24h High
BRL 0.00177166 / BRL 0.00190491

Trading Volume

BRL 0.00832193
0.32%
Volume / Market Cap
<0.000001
Market Dominance
0.0000010392305%
Market Rank
#7578

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 171,900
0.17%

Fully Diluted
Market Cap

BRL 190,294
7.10%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.0017740064 / BRL 0.0017796801
Yesterday's Open / Close
BRL 0.0017740064 / BRL 0.0017796801
Yesterday's Change
7.10%
Yesterday's Volume
BRL 0.0074117986

Merge Price History

7d Low / 7d High
BRL 0.00029287656 / BRL 0.0076497645
30d Low / 30d High
BRL 0.0017740064 / BRL 0.0019039373
90d Low / 90d High
BRL 0.0017740064 / BRL 0.043947889
52 Week Low / 52 Week High
BRL 0.0016711244 / BRL 0.043947889
All Time HighAug 31, 2021 (3 years ago)
BRL 0.473209
99.60%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.00056742
235.01%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
3/31/2025
BRL 0.001792
BRL 0
BRL 0.001904
BRL 0.001774
3/30/2025
BRL 0.002039
BRL 0.001792
BRL 0.002059
BRL 0.001787
3/29/2025
BRL 0.042794
BRL 0.002039
BRL 0.043084
BRL 0.001789
3/28/2025
BRL 0.002144
BRL 0.042794
BRL 0.043948
BRL 0.001831
3/27/2025
BRL 0.001899
BRL 0.002144
BRL 0.002152
BRL 0.001889
3/26/2025
BRL 0.001899
BRL 0.001899
BRL 0.002187
BRL 0.001671
3/25/2025
BRL 0.003224
BRL 0.001899
BRL 0.003412
BRL 0.001901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,097
1.65%
Market CapBRL 1.65T
VolumeBRL 22.78B
2
BRL 1,838.35
1.61%
Market CapBRL 221.85B
VolumeBRL 16B
4
BRL 2.11
0.33%
Market CapBRL 122.92B
VolumeBRL 3.77B
5
BRL 608.33
0.84%
Market CapBRL 88.76B
VolumeBRL 895.55M
6
BRL 126.17
0.27%
Market CapBRL 64.71B
VolumeBRL 3.62B
8
BRL 0.17
1.28%
Market CapBRL 25.11B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

7575
BRL 0.00000119
1.89%
Market CapBRL 172,325
VolumeBRL 160
7576
BRL 0.01
3.08%
Market CapBRL 172,253
VolumeBRL 0
7577
BRL 0.00190307
0.05%
Market CapBRL 171,900
VolumeBRL 0
7579
BRL 0.06
0%
Market CapBRL 173,101
VolumeBRL 238
7580
BRL 0.00017117
1.86%
Market CapBRL 171,284
VolumeBRL 55,253

Data provided by Coingecko API