Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.000949+ 5.53%
Market Cap
BRL 85,706
5.43%
Volume (24)
BRL 0
0.28%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.00094877

Price Change

BRL 0.00004972
5.53%
24h Low / 24h High
BRL 0.00089754 / BRL 0.00105674

Trading Volume

BRL 0.27208
0.28%
Volume / Market Cap
0.0000031745735
Market Dominance
<0.000001%
Market Rank
#10773

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 85,706
5.43%

Fully Diluted
Market Cap

BRL 94,877
0.12%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.00094630744 / BRL 0.00094894752
Yesterday's Open / Close
BRL 0.00094630744 / BRL 0.00094894752
Yesterday's Change
0.12%
Yesterday's Volume
BRL 5.1954789

Merge Price History

7d Low / 7d High
BRL 0.00012746002 / BRL 0.00022689682
30d Low / 30d High
BRL 0.00089530693 / BRL 0.0010108001
90d Low / 90d High
BRL 0.00068205132 / BRL 0.0010500399
52 Week Low / 52 Week High
BRL 0.00068205132 / BRL 0.0012143972
All Time HighAug 31, 2021 (4 years ago)
BRL 0.473209
99.80%
All Time LowMay 9, 2023 (2 years ago)
BRL 0.00056742
67.28%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000956
BRL 0
BRL 0.001011
BRL 0.000895
9/17/2025
BRL 0.000953
BRL 0.000956
BRL 0.000964
BRL 0.000876
9/16/2025
BRL 0.000938
BRL 0.000953
BRL 0.00105
BRL 0.000935
9/15/2025
BRL 0.000964
BRL 0.000938
BRL 0.000964
BRL 0.000682
9/14/2025
BRL 0.001012
BRL 0.000964
BRL 0.001214
BRL 0.000972
9/13/2025
BRL 0.000983
BRL 0.001012
BRL 0.001118
BRL 0.000983
9/12/2025
BRL 0.001121
BRL 0.000983
BRL 0.001125
BRL 0.000983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 5 minutes and 45 seconds

Explore Our Other Products for MERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,466
2.04%
Market CapBRL 2.3T
VolumeBRL 35.83B
2
BRL 4,449.2
3.62%
Market CapBRL 536.98B
VolumeBRL 28.22B
3
BRL 3
3.77%
Market CapBRL 179.3B
VolumeBRL 5.44B
5
BRL 979.33
0.97%
Market CapBRL 136.31B
VolumeBRL 2.23B
6
BRL 236.64
5.55%
Market CapBRL 128.56B
VolumeBRL 8.14B
8
BRL 0.27
6.95%
Market CapBRL 40.1B
VolumeBRL 3.45B

Data provided by Coingecko API

More Cryptocurrencies

10770
BRL 0.00011234
0.14%
Market CapBRL 85,879
VolumeBRL 256,103
10771
Market CapBRL 86,920
VolumeBRL 834
10772
BRL 0.00008562
0%
Market CapBRL 85,561
VolumeBRL 28
10774
BRL 0.00008566
5.06%
Market CapBRL 85,664
VolumeBRL 6
10775
BRL 0.00008559
3.84%
Market CapBRL 85,658
VolumeBRL 3,916

Data provided by Coingecko API