Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.047701-3.56%
Market Cap
BRL 4.12M
3.49%
Volume (24)
BRL 144
0.60%
Circulating Supply
86,419,924 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.04770112

Price Change

BRL -0.0017616224
3.56%
24h Low / 24h High
BRL 0.0076965 / BRL 0.04951763

Trading Volume

BRL 144.2
0.60%
Volume / Market Cap
0.000034995855
Market Dominance
0.000029418981%
Market Rank
#2772

Merge Supply

Circulating Supply
86,419,923.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 4,120,488
3.49%

Fully Diluted
Market Cap

BRL 4,767,984
0.95%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.04709019 / BRL 0.047372979
Yesterday's Open / Close
BRL 0.04709019 / BRL 0.047372979
Yesterday's Change
0.99%
Yesterday's Volume
BRL 823.39614

Merge Price History

7d Low / 7d High
BRL 0.00068701636 / BRL 0.0097351657
30d Low / 30d High
BRL 0.008144038 / BRL 0.049569517
90d Low / 90d High
BRL 0.0034413337 / BRL 0.049569517
52 Week Low / 52 Week High
BRL 0.0034413337 / BRL 0.049569517
All Time HighAug 31, 2021 (2 years ago)
BRL 0.473209
89.94%
All Time LowMay 9, 2023 (11 months ago)
BRL 0.00056742
8288.55%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
4/12/2024
BRL 0.008152
BRL 0
BRL 0.04957
BRL 0.008144
4/11/2024
BRL 0.007469
BRL 0.008152
BRL 0.047669
BRL 0.007114
4/10/2024
BRL 0.042932
BRL 0.007469
BRL 0.045916
BRL 0.003441
4/9/2024
BRL 0.045686
BRL 0.042932
BRL 0.045686
BRL 0.00901
4/8/2024
BRL 0.028344
BRL 0.045686
BRL 0.04612
BRL 0.007483
4/7/2024
BRL 0.010963
BRL 0.028344
BRL 0.046271
BRL 0.007162
4/6/2024
BRL 0.04533
BRL 0.010963
BRL 0.045505
BRL 0.00723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,477
4.46%
Market CapBRL 1.33T
VolumeBRL 48.05B
2
BRL 3,269.42
6.95%
Market CapBRL 392.08B
VolumeBRL 28.11B
4
BRL 597.63
4.22%
Market CapBRL 91.95B
VolumeBRL 3.39B
8
BRL 0.54
11.06%
Market CapBRL 29.82B
VolumeBRL 3B
11
BRL 0.51
13.62%
Market CapBRL 17.84B
VolumeBRL 1.29B
583
BRL 1.01
0.18%
Market CapBRL 71.09M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

2770
Market CapBRL 4.13M
VolumeBRL 38,605
2774
Market CapBRL 4.12M
VolumeBRL 997
2771
BRL 0.02
12.21%
Market CapBRL 4.12M
VolumeBRL 3,568
2773
BRL 0.00004532
10.44%
Market CapBRL 4.12M
VolumeBRL 2,449
2775
BRL 0.00000006
14.39%
Market CapBRL 4.09M
VolumeBRL 4.52M

Data provided by Coingecko API