Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.001987+ 2.18%
Market Cap
BRL 178,882
1.84%
Volume (24)
BRL 0
2.05%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.00198684

Price Change

BRL 0.00004244
2.18%
24h Low / 24h High
BRL 0.00186984 / BRL 0.00326745

Trading Volume

BRL 0.275367
2.05%
Volume / Market Cap
0.0000015393779
Market Dominance
0.0000010959557%
Market Rank
#7549

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 178,882
1.84%

Fully Diluted
Market Cap

BRL 198,022
1.77%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.0019955389 / BRL 0.0020363674
Yesterday's Open / Close
BRL 0.0020363674 / BRL 0.0019955389
Yesterday's Change
1.44%
Yesterday's Volume
BRL 0.27920837

Merge Price History

7d Low / 7d High
BRL 0.00023631884 / BRL 0.0076019164
30d Low / 30d High
BRL 0.0018698433 / BRL 0.0032653069
90d Low / 90d High
BRL 0.0014310679 / BRL 0.029621071
52 Week Low / 52 Week High
BRL 0.0013690184 / BRL 0.043996732
All Time HighAug 31, 2021 (3 years ago)
BRL 0.473209
99.58%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.00056742
248.39%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
3/3/2025
BRL 0.001999
BRL 0
BRL 0.003265
BRL 0.00187
3/2/2025
BRL 0.001671
BRL 0.001999
BRL 0.002873
BRL 0.001671
3/1/2025
BRL 0.001923
BRL 0.001671
BRL 0.002597
BRL 0.001642
2/28/2025
BRL 0.001485
BRL 0.001923
BRL 0.029621
BRL 0.00141
2/27/2025
BRL 0.001838
BRL 0.001485
BRL 0.012654
BRL 0.001461
2/26/2025
BRL 0.001564
BRL 0.001838
BRL 0.00269
BRL 0.001369
2/25/2025
BRL 0.032748
BRL 0.001564
BRL 0.043997
BRL 0.001418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,849
8.78%
Market CapBRL 1.66T
VolumeBRL 76.81B
2
BRL 2,100.38
11.23%
Market CapBRL 252.67B
VolumeBRL 31.48B
4
BRL 2.35
11.35%
Market CapBRL 136.48B
VolumeBRL 11.74B
5
BRL 568.31
5.76%
Market CapBRL 82.73B
VolumeBRL 1.54B
6
BRL 137.88
14.31%
Market CapBRL 69.86B
VolumeBRL 10.17B
9
BRL 0.19
12.15%
Market CapBRL 28.54B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7545
BRL 0.00021475
19.75%
Market CapBRL 179,022
VolumeBRL 4,826
7546
BRL 0.00220741
9.81%
Market CapBRL 176,591
VolumeBRL 24
7547
BRL 0.00198022
1.63%
Market CapBRL 178,882
VolumeBRL 0
7550
BRL 0.00009798
11.85%
Market CapBRL 178,573
VolumeBRL 34
7551
BRL 0.06
12.42%
Market CapBRL 178,315
VolumeBRL 6,362

Data provided by Coingecko API