Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.05132+ 1919.52%
Market Cap
BRL 4.62M
1920.63%
Volume (24)
BRL 935
0.02%
Circulating Supply
90,022,043 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.05132

Price Change

BRL 0.04877911
1919.52%
24h Low / 24h High
BRL 0.00251682 / BRL 0.051535

Trading Volume

BRL 935.18
0.02%
Volume / Market Cap
0.00020241904
Market Dominance
0.000021326234%
Market Rank
#4209

Merge Supply

Circulating Supply
90,022,042.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 4,620,020
1920.63%

Fully Diluted
Market Cap

BRL 5,132,098
1916.08%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.0025447393 / BRL 0.0025464351
Yesterday's Open / Close
BRL 0.0025464351 / BRL 0.0025447393
Yesterday's Change
1916.04%
Yesterday's Volume
BRL 54.089101

Merge Price History

7d Low / 7d High
BRL 0.00035160876 / BRL 0.0087438693
30d Low / 30d High
BRL 0.0020594077 / BRL 0.048331487
90d Low / 90d High
BRL 0.0020594077 / BRL 0.04900379
52 Week Low / 52 Week High
BRL 0.0020594077 / BRL 0.04921845
All Time HighAug 31, 2021 (3 years ago)
BRL 0.473209
89.15%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.00056742
8944.56%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
1/29/2025
BRL 0.002796
BRL 0
BRL 0.002796
BRL 0.002059
1/28/2025
BRL 0.048621
BRL 0.002796
BRL 0.048747
BRL 0.003056
1/27/2025
BRL 0.046898
BRL 0.048621
BRL 0.046898
BRL 0.003146
1/26/2025
BRL 0.049016
BRL 0.046898
BRL 0.049203
BRL 0.047734
1/25/2025
BRL 0.00249
BRL 0.049016
BRL 0.049218
BRL 0.002477
1/24/2025
BRL 0.044841
BRL 0.00249
BRL 0.044841
BRL 0.00249
1/23/2025
BRL 0.002782
BRL 0.044841
BRL 0.044697
BRL 0.002733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,184
0.97%
Market CapBRL 2.08T
VolumeBRL 39.13B
2
BRL 3,243.59
3.32%
Market CapBRL 391.05B
VolumeBRL 20.31B
3
BRL 3.13
1.01%
Market CapBRL 180.2B
VolumeBRL 4.51B
5
BRL 239.95
2.07%
Market CapBRL 116.8B
VolumeBRL 5.56B
6
BRL 679.56
1.30%
Market CapBRL 99.2B
VolumeBRL 552.03M
8
BRL 0.33
0.44%
Market CapBRL 49.09B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4205
BRL 0.01
3.43%
Market CapBRL 4.63M
VolumeBRL 42,805
4206
BRL 0.05
6.61%
Market CapBRL 4.63M
VolumeBRL 3,527
4208
BRL 4.62
1.51%
Market CapBRL 4.62M
VolumeBRL 32,697
4211
BRL 0.02
0.67%
Market CapBRL 4.62M
VolumeBRL 15,728
4210
BRL 0.00461208
2.43%
Market CapBRL 4.61M
VolumeBRL 9,091

Data provided by Coingecko API