Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.0461550.00%
Market Cap
BRL 3.99M
0%
Volume (24)
BRL 34
0.19%
Circulating Supply
86,546,434 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.04615548

Trading Volume

BRL 34.47
0.19%
Volume / Market Cap
0.0000086291645
Market Dominance
0.000030905338%
Market Rank
#2821

Merge Supply

Circulating Supply
86,546,433.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 3,994,593

Fully Diluted
Market Cap

BRL 4,615,548
0.10%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.046066152 / BRL 0.046155485
Yesterday's Open / Close
BRL 0.046155485 / BRL 0.046066152
Yesterday's Change
0.10%
Yesterday's Volume
BRL 34.466577

Merge Price History

7d Low / 7d High
BRL 0.0012835519 / BRL 0.0089133423
30d Low / 30d High
BRL 0.043651628 / BRL 0.04638035
90d Low / 90d High
BRL 0.0067286358 / BRL 0.04638035
52 Week Low / 52 Week High
BRL 0.0067286358 / BRL 0.04698156
All Time HighAug 31, 2021 (2 years ago)
BRL 0.473209
90.25%
All Time LowMay 9, 2023 (11 months ago)
BRL 0.00056742
8034.32%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
4/20/2024
BRL 0.045674
BRL 0
BRL 0.04638
BRL 0.045552
4/19/2024
BRL 0.006839
BRL 0.045674
BRL 0.046282
BRL 0.006839
4/18/2024
BRL 0.043721
BRL 0.006839
BRL 0.04621
BRL 0.006729
4/17/2024
BRL 0.045495
BRL 0.043721
BRL 0.045853
BRL 0.008049
4/16/2024
BRL 0.045227
BRL 0.045495
BRL 0.045952
BRL 0.006846
4/15/2024
BRL 0.044573
BRL 0.045227
BRL 0.046982
BRL 0.043955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,519
2.41%
Market CapBRL 1.31T
VolumeBRL 26.36B
2
BRL 3,191.16
1.13%
Market CapBRL 383.22B
VolumeBRL 11.88B
4
BRL 597.27
3.10%
Market CapBRL 91.83B
VolumeBRL 1.57B
7
BRL 0.56
6.22%
Market CapBRL 30.87B
VolumeBRL 1.6B
11
BRL 0.52
3.37%
Market CapBRL 18.32B
VolumeBRL 400.25M
593
BRL 1
0.26%
Market CapBRL 70.44M
VolumeBRL 589,708

Data provided by Coingecko API

More Cryptocurrencies

2818
BRL 0.03
0.59%
Market CapBRL 3.98M
VolumeBRL 221
2819
BRL 0.67
1.38%
Market CapBRL 3.97M
VolumeBRL 8,381
2820
BRL 0.36
2.26%
Market CapBRL 3.97M
VolumeBRL 8,065
2822
BRL 0.04
3.99%
Market CapBRL 3.97M
VolumeBRL 322
2823
BRL 0.44
2.36%
Market CapBRL 3.95M
VolumeBRL 62,680

Data provided by Coingecko API