Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.004661-33.95%
Market Cap
BRL 408,679
34.01%
Volume (24)
BRL 1
0.03%
Circulating Supply
87,744,412 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.00466146

Price Change

BRL -0.0023963177
33.95%
24h Low / 24h High
BRL 0.00375096 / BRL 0.00707165

Trading Volume

BRL 0.794471
0.03%
Volume / Market Cap
0.0000019439976
Market Dominance
0.0000028320656%
Market Rank
#4185

Merge Supply

Circulating Supply
87,744,411.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 408,679
34.01%

Fully Diluted
Market Cap

BRL 465,761
26.30%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.0036871995 / BRL 0.0036883447
Yesterday's Open / Close
BRL 0.0036871995 / BRL 0.0036883447
Yesterday's Change
26.40%
Yesterday's Volume
BRL 176.16897

Merge Price History

7d Low / 7d High
BRL 0.00067473225 / BRL 0.0085801651
30d Low / 30d High
BRL 0.0036871995 / BRL 0.0049327123
90d Low / 90d High
BRL 0.0036871995 / BRL 0.048051499
52 Week Low / 52 Week High
BRL 0.0036871995 / BRL 0.048051499
All Time HighAug 31, 2021 (2 years ago)
BRL 0.473209
99.02%
All Time LowMay 9, 2023 (1 years ago)
BRL 0.00056742
719.94%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
7/23/2024
BRL 0.003767
BRL 0
BRL 0.004933
BRL 0.003687
7/22/2024
BRL 0.003782
BRL 0.003767
BRL 0.007059
BRL 0.003762
7/21/2024
BRL 0.004363
BRL 0.003782
BRL 0.048051
BRL 0.003774
7/20/2024
BRL 0.004486
BRL 0.004363
BRL 0.004625
BRL 0.004316
7/19/2024
BRL 0.004534
BRL 0.004486
BRL 0.045363
BRL 0.004238
7/18/2024
BRL 0.004914
BRL 0.004534
BRL 0.005522
BRL 0.004532
7/17/2024
BRL 0.003695
BRL 0.004914
BRL 0.004944
BRL 0.003695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,993
0.87%
Market CapBRL 1.3T
VolumeBRL 33.76B
2
BRL 3,445.86
0.10%
Market CapBRL 414.41B
VolumeBRL 24.18B
4
BRL 584.96
0.87%
Market CapBRL 90B
VolumeBRL 848.27M
5
BRL 174.07
1.16%
Market CapBRL 80.87B
VolumeBRL 3.79B
8
BRL 0.6
0.81%
Market CapBRL 33.68B
VolumeBRL 1.7B
9
BRL 0.13
1.54%
Market CapBRL 19.17B
VolumeBRL 990.84M

Data provided by Coingecko API

More Cryptocurrencies

4182
BRL 0.02
4.01%
Market CapBRL 416,903
VolumeBRL 579
4183
BRL 0.00491225
1.52%
Market CapBRL 414,116
VolumeBRL 635
4184
BRL 0.03
7.26%
Market CapBRL 413,177
VolumeBRL 1
4186
BRL 0.00413994
0.41%
Market CapBRL 411,831
VolumeBRL 3,955
4187
BRL 0.21
9.95%
Market CapBRL 410,645
VolumeBRL 57,661

Data provided by Coingecko API