Merge (MERGE) Live Price

Merge logo
MERGEMerge
BRL 0.002059 -95.71%
Market Cap
BRL 186,004
95.71%
Volume (24)
BRL 0
0.21%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0.00205906

Price Change

BRL -0.04588541
95.71%
24h Low / 24h High
BRL 0.00125405 / BRL 0.04794511

Trading Volume

BRL 0.0015443
0.21%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#7880

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 186,004
95.71%

Fully Diluted
Market Cap

BRL 205,906
95.72%

Merge Price Yesterday

Yesterday's Low / High
BRL 0.048032283 / BRL 0.048132032
Yesterday's Open / Close
BRL 0.048132032 / BRL 0.048032283
Yesterday's Change
95.72%
Yesterday's Volume
BRL 155.86594

Merge Price History

7d Low / 7d High
BRL 0.00019594973 / BRL 0.0088215333
30d Low / 30d High
BRL 0.0020578446 / BRL 0.050109838
90d Low / 90d High
BRL 0.0013005509 / BRL 0.050109838
52 Week Low / 52 Week High
BRL 0.0011201074 / BRL 0.050109838
All Time HighAug 31, 2021 (3 years ago)
BRL 0.473209
99.56%
All Time LowMay 9, 2023 (2 years ago)
BRL 0.00056742
262.88%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to BRL)

MERGEBRL by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (BRL)

Date
5/12/2025
BRL 0.002223
BRL 0
BRL 0.05011
BRL 0.002058
5/11/2025
BRL 0.048059
BRL 0.002223
BRL 0.048361
BRL 0.001301
5/10/2025
BRL 0.002046
BRL 0.048059
BRL 0.047743
BRL 0.002045
5/9/2025
BRL 0.002193
BRL 0.002046
BRL 0.002345
BRL 0.002184
5/8/2025
BRL 0.001137
BRL 0.002193
BRL 0.002306
BRL 0.001137
5/7/2025
BRL 0.001146
BRL 0.001137
BRL 0.002237
BRL 0.00113
5/6/2025
BRL 0.001222
BRL 0.001146
BRL 0.002158
BRL 0.00112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,180
1.27%
Market CapBRL 2.07T
VolumeBRL 33.86B
2
BRL 2,675
7.33%
Market CapBRL 322.98B
VolumeBRL 32.24B
3
BRL 2.59
1.90%
Market CapBRL 151.58B
VolumeBRL 6.13B
5
BRL 666.2
0.79%
Market CapBRL 97.19B
VolumeBRL 1.51B
6
BRL 184.01
5.50%
Market CapBRL 95.56B
VolumeBRL 6.32B
8
BRL 0.24
3.95%
Market CapBRL 35.89B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 186,563
VolumeBRL 143
Market CapBRL 186,772
VolumeBRL 7,786
7879
BRL 0.00023748
1.98%
Market CapBRL 186,026
VolumeBRL 5,535
7877
Market CapBRL 185,930
VolumeBRL 407
7881
Market CapBRL 187,830
VolumeBRL 85

Data provided by Coingecko API