Merge (MERGE) Valor actual

Merge logo
MERGEMerge
BRL 0,0509+ 83.09%
Capitalización de Mercado
BRL 4,58M
83.34%
Volumen (24)
BRL 790
0.32%
Suministro en circulación
90.025.299 MERGE
Fecha de asunto
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
BRL 0,0509

Price Change

BRL 0,02309913
83.09%
24h Low / 24h High
BRL 0,00291161 / BRL 0,051535

Trading Volume

BRL 789,79
0.32%
Volume / Market Cap
0,00017235717
Market Dominance
0,000021152057%
Market Rank
#4197

Merge Supply

Circulating Supply
90.025.298,705 MERGE
Total Supply
100.000.000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
BRL 4.582.287
83.34%

Fully Diluted
Market Cap

BRL 5.089.999
0.55%

Merge Price Yesterday

Yesterday's Low / High
BRL 0,051140117 / BRL 0,051218938
Yesterday's Open / Close
BRL 0,051218938 / BRL 0,051140117
Yesterday's Change
0.55%
Yesterday's Volume
BRL 934,89294

Merge Price History

7d Low / 7d High
BRL 0,00035160876 / BRL 0,0087565495
30d Low / 30d High
BRL 0,0025273599 / BRL 0,051475088
90d Low / 90d High
BRL 0,0020594077 / BRL 0,051475088
52 Week Low / 52 Week High
BRL 0,0020594077 / BRL 0,051475088
All Time Highago 31, 2021 (3 years ago)
BRL 0,473209
89.26%
All Time Lowmay 9, 2023 (1 years ago)
BRL 0,00056742
8859.70%

Data provided by Coingecko API

MERGE to BRL converter

Merge
MergeMERGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Merge a Brazilian Real en tiempo real (MERGE a BRL)

MERGEBRL by TradingView

Merge Intercambios

Instant crypto to crypto exchange coming soon!

Merge Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,002527
BRL 0
BRL 0,051475
BRL 0,002527
29/1/2025
BRL 0,002796
BRL 0,002527
BRL 0,002796
BRL 0,002059
28/1/2025
BRL 0,048621
BRL 0,002796
BRL 0,048747
BRL 0,003056
27/1/2025
BRL 0,046898
BRL 0,048621
BRL 0,046898
BRL 0,003146
26/1/2025
BRL 0,049016
BRL 0,046898
BRL 0,049203
BRL 0,047734
25/1/2025
BRL 0,00249
BRL 0,049016
BRL 0,049218
BRL 0,002477
24/1/2025
BRL 0,044841
BRL 0,00249
BRL 0,044841
BRL 0,00249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 10 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.158
1.01%
Capitalización de MercadoBRL 2,06T
VolumenBRL 35,65B
2
BRL 3222,62
0.87%
Capitalización de MercadoBRL 388,38B
VolumenBRL 18,23B
3
BRL 3,08
1.49%
Capitalización de MercadoBRL 177,61B
VolumenBRL 4,24B
5
BRL 236
2.05%
Capitalización de MercadoBRL 114,97B
VolumenBRL 4,65B
6
BRL 674,47
0.42%
Capitalización de MercadoBRL 98,4B
VolumenBRL 521,98M
8
BRL 0,33
1.67%
Capitalización de MercadoBRL 48,32B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

4191
BRL 0,05
1.81%
Capitalización de MercadoBRL 4,59M
VolumenBRL 27.707
4194
BRL 0,01
0.93%
Capitalización de MercadoBRL 4,59M
VolumenBRL 48.305
4196
BRL 0,15
13.15%
Capitalización de MercadoBRL 4,58M
VolumenBRL 425.468
4198
BRL 0,0045708
3.33%
Capitalización de MercadoBRL 4,57M
VolumenBRL 63
4199
BRL 0,05
6.04%
Capitalización de MercadoBRL 4,57M
VolumenBRL 7620

Data provided by Coingecko API