Цена Merkle Trade (MKL) Текущая стоимость

Merkle Trade logo
MKLMerkle Trade
GBP 0,049027+ 2.76%
Рыночная капитализация
GBP 1,61M
2.68%
Объём (сутки)
GBP 1 617
0.08%
В обращении
32 893 881 MKL
Дата эмиссии
-

Data provided by Coingecko API

MKL Статистика цены

Merkle Trade Цена сегодня

Merkle Trade Цена
GBP 0,04902685

Изменение цены

GBP 0,00131609
2.76%
24ч. мин. / 24ч. макс.
GBP 0,04728562 / GBP 0,04915841

Объем

GBP 1 617,23
0.08%
Объем / Рыночная капитализация
0,0010032158
Доминирование
0,000055467875%
Рейтинг
#3172

Merkle Trade Предложение

В обращении
32 893 880,694 MKL
Общее предложение
100 000 000 MKL
Максимальное предложение
100 000 000 MKL

Merkle Trade Рыночная капитализация

Рыночная капитализация
GBP 1 612 046
2.68%

Разбавленная рыночная капитализация

GBP 4 900 746
2.91%

Merkle Trade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,047573726 / GBP 0,047665691
Вчерашняя цена открытия / закрытия
GBP 0,047665691 / GBP 0,047573726
Вчерашнее изменение цены
2.95%
Вчерашний объем
GBP 2 959,7282

Merkle Trade История цены

Мин. / макс цена за 7 дней
GBP 0,06169201 / GBP 0,067028747
Мин. / максцена за 30 дней
GBP 0,04632715 / GBP 0,049532234
Мин. / макс цена за 90 дней
GBP 0,045680836 / GBP 0,049532234
Мин. / макс цена за 52 недели
GBP 0,045680836 / GBP 0,049532234
Исторический макс.дек. 20, 2024 (8 месяцев назад)
GBP 0,37372
86.91%
Исторический мин.авг. 3, 2025 (30 дней назад)
GBP 0,04277709
14.35%

Data provided by Coingecko API

Конвертер MKL GBP

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merkle Trade в реальном времени (MKL к GBP)

    MKLGBP от TradingView

    Merkle Trade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merkle Trade (GBP)

    Дата
    01.09.2025
    GBP 0,046948
    GBP 0
    GBP 0,049532
    GBP 0,046327
    31.08.2025
    GBP 0,046493
    GBP 0,046948
    GBP 0,048098
    GBP 0,046493
    30.08.2025
    GBP 0,046476
    GBP 0,046493
    GBP 0,047135
    GBP 0,045681
    29.08.2025
    GBP 0,04842
    GBP 0,046476
    GBP 0,048487
    GBP 0,046323
    28.08.2025
    GBP 0,047652
    GBP 0,04842
    GBP 0,04908
    GBP 0,047441
    27.08.2025
    GBP 0,04749
    GBP 0,047652
    GBP 0,048123
    GBP 0,047282
    26.08.2025
    GBP 0,046895
    GBP 0,04749
    GBP 0,048635
    GBP 0,04653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 7 seconds

    Explore Our Other Products for MKL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 159
    2.27%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,99B
    2
    GBP 4 328,27
    0.91%
    КапитализацияGBP 523,08B
    ОбъёмGBP 34,93B
    3
    GBP 2,83
    2.35%
    КапитализацияGBP 168,11B
    ОбъёмGBP 7,07B
    5
    GBP 849,45
    0.03%
    КапитализацияGBP 118,23B
    ОбъёмGBP 1,51B
    6
    GBP 203,06
    1.97%
    КапитализацияGBP 109,86B
    ОбъёмGBP 7,83B
    10
    GBP 0,211998
    1.12%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3169
    GBP 0,00001783
    9.76%
    КапитализацияGBP 1,62M
    ОбъёмGBP 39 696
    3170
    GBP 0,02111558
    0%
    КапитализацияGBP 1,6M
    ОбъёмGBP 2
    3171
    GBP 0,295159
    3.38%
    КапитализацияGBP 1,61M
    ОбъёмGBP 75 479
    3173
    GBP 0,00161525
    28.31%
    КапитализацияGBP 1,61M
    ОбъёмGBP 499 186
    3174
    GBP 0,00160854
    15.55%
    КапитализацияGBP 1,61M
    ОбъёмGBP 275 026

    Data provided by Coingecko API