Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.258704+ 18.55%
Market Cap
GBP 2.25M
18.55%
Volume (24)
GBP 79,015
0.33%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.258704

Price Change

GBP 0.04047224
18.55%
24h Low / 24h High
GBP 0.213842 / GBP 0.27634

Trading Volume

GBP 79,015
0.33%
Volume / Market Cap
0.035139955
Market Dominance
0.000078106559%
Market Rank
#2887

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 2,248,580
18.55%

Fully Diluted
Market Cap

GBP 25,870,391
2.01%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.26364027 / GBP 0.26436255
Yesterday's Open / Close
GBP 0.26436255 / GBP 0.26364027
Yesterday's Change
2.01%
Yesterday's Volume
GBP 80,865.138

Merkle Trade Price History

7d Low / 7d High
GBP 0.24837377 / GBP 0.34286743
30d Low / 30d High
GBP 0.20218221 / GBP 0.27255441
90d Low / 90d High
GBP 0.20218221 / GBP 0.27255441
52 Week Low / 52 Week High
GBP 0.20218221 / GBP 0.28006543
All Time HighDec 20, 2024 (1 months ago)
GBP 0.37372
30.73%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.057131
353.11%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
1/21/2025
GBP 0.224887
GBP 0
GBP 0.272554
GBP 0.216027
1/20/2025
GBP 0.215693
GBP 0.224887
GBP 0.232135
GBP 0.202182
1/19/2025
GBP 0.215959
GBP 0.215693
GBP 0.233295
GBP 0.204312
1/18/2025
GBP 0.262578
GBP 0.215959
GBP 0.264199
GBP 0.209335
1/17/2025
GBP 0.223626
GBP 0.262578
GBP 0.270893
GBP 0.220273
1/16/2025
GBP 0.280065
GBP 0.223626
GBP 0.280065
GBP 0.220062
1/15/2025
GBP 0.273733
GBP 0.280065
GBP 0.279012
GBP 0.248402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2884
GBP 0.02253177
9.43%
Market CapGBP 2.25M
VolumeGBP 19,060
2885
GBP 0.04191411
10.81%
Market CapGBP 2.25M
VolumeGBP 212,812
2886
GBP 0.00225193
27.48%
Market CapGBP 2.25M
VolumeGBP 28,201
2888
GBP 0.258771
18.70%
Market CapGBP 2.25M
VolumeGBP 78,930
2889
GBP 16.15
2.88%
Market CapGBP 2.25M
VolumeGBP 31,513

Data provided by Coingecko API