Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.261242+ 1.59%
Market Cap
GBP 2.28M
1.82%
Volume (24)
GBP 67,306
2.40%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.261242

Price Change

GBP 0.00408987
1.59%
24h Low / 24h High
GBP 0.235783 / GBP 0.268044

Trading Volume

GBP 67,306
2.40%
Volume / Market Cap
0.029574694
Market Dominance
0.000078441717%
Market Rank
#2795

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 2,275,797
1.82%

Fully Diluted
Market Cap

GBP 26,183,531
6.52%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.24521102 / GBP 0.2464182
Yesterday's Open / Close
GBP 0.2464182 / GBP 0.24521102
Yesterday's Change
6.28%
Yesterday's Volume
GBP 69,108.548

Merkle Trade Price History

7d Low / 7d High
GBP 0.24235422 / GBP 0.450167
30d Low / 30d High
GBP 0.24521102 / GBP 0.29110913
90d Low / 90d High
GBP 0.19270117 / GBP 0.3605365
52 Week Low / 52 Week High
GBP 0.19270117 / GBP 0.3605365
All Time HighDec 20, 2024 (2 days ago)
GBP 0.37372
30.22%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.057131
356.44%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
12/21/2024
GBP 0.287933
GBP 0
GBP 0.289767
GBP 0.245211
12/20/2024
GBP 0.289921
GBP 0.287933
GBP 0.360536
GBP 0.256723
12/19/2024
GBP 0.233416
GBP 0.289921
GBP 0.353058
GBP 0.233416
12/18/2024
GBP 0.23919
GBP 0.233416
GBP 0.239832
GBP 0.192701
12/17/2024
GBP 0.253813
GBP 0.23919
GBP 0.253813
GBP 0.236547
12/16/2024
GBP 0.256883
GBP 0.253813
GBP 0.28499
GBP 0.249037
12/15/2024
GBP 0.250304
GBP 0.256883
GBP 0.257101
GBP 0.209936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,117
0.40%
Market CapGBP 1.92T
VolumeGBP 37.57B
2
GBP 3,389.87
0.36%
Market CapGBP 408.52B
VolumeGBP 27.86B
4
GBP 2.26
0.32%
Market CapGBP 129.62B
VolumeGBP 11.86B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.28B
6
GBP 187.08
0.58%
Market CapGBP 89.72B
VolumeGBP 6.6B
7
GBP 0.322575
2.16%
Market CapGBP 47.57B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

2788
GBP 0.0012439
2.75%
Market CapGBP 2.28M
VolumeGBP 840
2789
GBP 0.00234025
1.98%
Market CapGBP 2.28M
VolumeGBP 405,543
2790
GBP 0.00475091
11.73%
Market CapGBP 2.28M
VolumeGBP 149
2791
GBP 0.01156827
1.70%
Market CapGBP 2.28M
VolumeGBP 72,320
2780
GBP 0.00043344
24.87%
Market CapGBP 2.27M
VolumeGBP 510,536

Data provided by Coingecko API