Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.042069 -2.21%
Market Cap
GBP 1.48M
2.21%
Volume (24)
GBP 3,513
2.34%
Circulating Supply
35,145,189 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.04206949

Price Change

GBP -0.00094940729
2.21%
24h Low / 24h High
GBP 0.04127301 / GBP 0.04465306

Trading Volume

GBP 3,513.12
2.34%
Volume / Market Cap
0.0023760737
Market Dominance
0.000047937158%
Market Rank
#3283

Merkle Trade Supply

Circulating Supply
35,145,188.855 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 1,478,540
2.21%

Fully Diluted
Market Cap

GBP 4,206,949
2.82%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.043134764 / GBP 0.043449835
Yesterday's Open / Close
GBP 0.043134764 / GBP 0.043449835
Yesterday's Change
2.82%
Yesterday's Volume
GBP 491.49425

Merkle Trade Price History

7d Low / 7d High
GBP 0.05593631 / GBP 0.061963376
30d Low / 30d High
GBP 0.042715946 / GBP 0.044136512
90d Low / 90d High
GBP 0.042276654 / GBP 0.045693016
52 Week Low / 52 Week High
GBP 0.041990265 / GBP 0.045693016
All Time HighDec 20, 2024 (9 months ago)
GBP 0.37372
88.73%
All Time LowSep 12, 2025 (10 days ago)
GBP 0.03915878
7.57%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
9/21/2025
GBP 0.044137
GBP 0
GBP 0.044137
GBP 0.042716
9/20/2025
GBP 0.042286
GBP 0.044137
GBP 0.043795
GBP 0.042286
9/19/2025
GBP 0.042819
GBP 0.042286
GBP 0.042931
GBP 0.042277
9/18/2025
GBP 0.044788
GBP 0.042819
GBP 0.045693
GBP 0.042569
9/17/2025
GBP 0.043709
GBP 0.044788
GBP 0.044746
GBP 0.04351
9/16/2025
GBP 0.042247
GBP 0.043709
GBP 0.043737
GBP 0.042202
9/15/2025
GBP 0.043601
GBP 0.042247
GBP 0.043822
GBP 0.04199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 8 minutes and 39 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,557
2.71%
Market CapGBP 2.24T
VolumeGBP 54.17B
2
GBP 4,183.41
6.53%
Market CapGBP 504.85B
VolumeGBP 45.76B
4
GBP 2.84
4.83%
Market CapGBP 169.84B
VolumeGBP 7.83B
5
GBP 1,016.41
3.50%
Market CapGBP 141.49B
VolumeGBP 3.02B
6
GBP 222.05
7.32%
Market CapGBP 120.67B
VolumeGBP 9.88B
8
GBP 0.240129
10.15%
Market CapGBP 36.25B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3281
GBP 0.00014826
8.37%
Market CapGBP 1.48M
VolumeGBP 86,985
3279
Market CapGBP 1.48M
VolumeGBP 4
3282
GBP 0.492914
3.61%
Market CapGBP 1.48M
VolumeGBP 1,976
3284
GBP 0.00659149
5.59%
Market CapGBP 1.48M
VolumeGBP 71
3285
Market CapGBP 1.47M
VolumeGBP 966,754

Data provided by Coingecko API