Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0.168024 -13.09%
Market Cap
GBP 1.44M
14.89%
Volume (24)
GBP 33,470
8.26%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0.168024

Price Change

GBP -0.025312664
13.09%
24h Low / 24h High
GBP 0.156799 / GBP 0.196418

Trading Volume

GBP 33,470
8.26%
Volume / Market Cap
0.023297595
Market Dominance
0.000056537527%
Market Rank
#2978

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
GBP 1,436,629
14.89%

Fully Diluted
Market Cap

GBP 16,528,721
1.64%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0.16216612 / GBP 0.16305867
Yesterday's Open / Close
GBP 0.16305867 / GBP 0.16216612
Yesterday's Change
3.33%
Yesterday's Volume
GBP 103,675.62

Merkle Trade Price History

7d Low / 7d High
GBP 0.19070052 / GBP 0.37376751
30d Low / 30d High
GBP 0.15022319 / GBP 0.21709584
90d Low / 90d High
GBP 0.15022319 / GBP 0.25424686
52 Week Low / 52 Week High
GBP 0.15022319 / GBP 0.29489061
All Time HighNov 15, 2024 (5 days ago)
GBP 0.367214
54.68%
All Time LowNov 3, 2024 (17 days ago)
GBP 0.057131
191.28%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
11/20/2024
GBP 0.150223
GBP 0
GBP 0.198553
GBP 0.150223
11/19/2024
GBP 0.219173
GBP 0.150223
GBP 0.222911
GBP 0.186686
11/18/2024
GBP 0.231899
GBP 0.219173
GBP 0.233999
GBP 0.215489
11/17/2024
GBP 0.257865
GBP 0.231899
GBP 0.257865
GBP 0.225951
11/16/2024
GBP 0.282849
GBP 0.257865
GBP 0.282849
GBP 0.264165
11/15/2024
GBP 0.288892
GBP 0.282849
GBP 0.294891
GBP 0.271888
11/14/2024
GBP 0.270704
GBP 0.288892
GBP 0.293154
GBP 0.270432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,552
3.39%
Market CapGBP 1.93T
VolumeGBP 107.65B
2
GBP 3,364.42
6.80%
Market CapGBP 404.67B
VolumeGBP 49.35B
4
GBP 246.89
2.06%
Market CapGBP 117.06B
VolumeGBP 10.9B
5
GBP 627.8
1.45%
Market CapGBP 91.4B
VolumeGBP 2.2B
6
GBP 1.13
0.44%
Market CapGBP 64.48B
VolumeGBP 7.38B
7
GBP 0.392232
0.22%
Market CapGBP 57.21B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2972
GBP 0.00004636
12.29%
Market CapGBP 1.44M
VolumeGBP 833
2975
GBP 0.00112018
0.28%
Market CapGBP 1.44M
VolumeGBP 102,021
2977
GBP 0.03055713
10.84%
Market CapGBP 1.44M
VolumeGBP 4,062
2973
GBP 0.00366233
7.00%
Market CapGBP 1.43M
VolumeGBP 81,573
2980
GBP 0
0.26%
Market CapGBP 1.43M
VolumeGBP 0

Data provided by Coingecko API