Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
GBP 0,245021 -7.01%
Capitalización de Mercado
GBP 2,13M
7.40%
Volumen (24)
GBP 14.810
0.33%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0,245021

Price Change

GBP -0,018477496
7.01%
24h Low / 24h High
GBP 0,244604 / GBP 0,265811

Trading Volume

GBP 14.809,91
0.33%
Volume / Market Cap
0,0069541456
Market Dominance
0,000073975482%
Market Rank
#2954

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
GBP 2.129.652
7.40%

Fully Diluted
Market Cap

GBP 24.502.098
7.19%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0,26364027 / GBP 0,26436255
Yesterday's Open / Close
GBP 0,26436255 / GBP 0,26364027
Yesterday's Change
7.19%
Yesterday's Volume
GBP 80.865,138

Merkle Trade Price History

7d Low / 7d High
GBP 0,24837377 / GBP 0,34286743
30d Low / 30d High
GBP 0,20218221 / GBP 0,27255441
90d Low / 90d High
GBP 0,20218221 / GBP 0,27255441
52 Week Low / 52 Week High
GBP 0,20218221 / GBP 0,28006543
All Time Highdic 20, 2024 (1 months ago)
GBP 0,37372
34.55%
All Time Lownov 3, 2024 (2 months ago)
GBP 0,057131
328.15%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a British Pound en tiempo real (MKL a GBP)

MKLGBP by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,224887
GBP 0
GBP 0,272554
GBP 0,216027
20/1/2025
GBP 0,215693
GBP 0,224887
GBP 0,232135
GBP 0,202182
19/1/2025
GBP 0,215959
GBP 0,215693
GBP 0,233295
GBP 0,204312
18/1/2025
GBP 0,262578
GBP 0,215959
GBP 0,264199
GBP 0,209335
17/1/2025
GBP 0,223626
GBP 0,262578
GBP 0,270893
GBP 0,220273
16/1/2025
GBP 0,280065
GBP 0,223626
GBP 0,280065
GBP 0,220062
15/1/2025
GBP 0,273733
GBP 0,280065
GBP 0,279012
GBP 0,248402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.180
2.14%
Capitalización de MercadoGBP 2,06T
VolumenGBP 59,42B
2
GBP 3257,87
2.32%
Capitalización de MercadoGBP 392,22B
VolumenGBP 22,19B
3
GBP 3,16
1.31%
Capitalización de MercadoGBP 181,48B
VolumenGBP 5,97B
5
GBP 254,8
1.43%
Capitalización de MercadoGBP 123,85B
VolumenGBP 8,96B
6
GBP 693,77
0.04%
Capitalización de MercadoGBP 101,15B
VolumenGBP 848,41M
7
GBP 0,357093
6.98%
Capitalización de MercadoGBP 52,71B
VolumenGBP 2,91B

Data provided by Coingecko API

Más Criptomonedas

2951
GBP 0,00000876
0.86%
Capitalización de MercadoGBP 2,14M
VolumenGBP 2,13M
2952
GBP 0,00223514
20.31%
Capitalización de MercadoGBP 2,14M
VolumenGBP 174.620
2953
GBP 0,984995
2.67%
Capitalización de MercadoGBP 2,14M
VolumenGBP 580.339
2955
GBP 0,0219387
4.00%
Capitalización de MercadoGBP 2,13M
VolumenGBP 51.206
2956
GBP 0,00000507
6.39%
Capitalización de MercadoGBP 2,13M
VolumenGBP 205.436

Data provided by Coingecko API