Merkle Trade (MKL) Valor actual

Merkle Trade logo
MKLMerkle Trade
GBP 0,202541 -3.72%
Capitalización de Mercado
GBP 1,76M
3.95%
Volumen (24)
GBP 18.143
4.92%
Suministro en circulación
8.691.711 MKL
Fecha de asunto
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0,202541

Price Change

GBP -0,0078318144
3.72%
24h Low / 24h High
GBP 0,196564 / GBP 0,216764

Trading Volume

GBP 18.142,54
4.92%
Volume / Market Cap
0,010305773
Market Dominance
0,000059844803%
Market Rank
#3008

Merkle Trade Supply

Circulating Supply
8.691.711 MKL
Total Supply
100.000.000 MKL
Max Supply
100.000.000 MKL

Merkle Trade Market Cap

Market Cap
GBP 1.760.425
3.95%

Fully Diluted
Market Cap

GBP 20.254.064
2.24%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0,19796271 / GBP 0,19825977
Yesterday's Open / Close
GBP 0,19825977 / GBP 0,19796271
Yesterday's Change
2.24%
Yesterday's Volume
GBP 11.897,301

Merkle Trade Price History

7d Low / 7d High
GBP 0,24627221 / GBP 0,36972047
30d Low / 30d High
GBP 0,19796271 / GBP 0,22078912
90d Low / 90d High
GBP 0,19796271 / GBP 0,24536844
52 Week Low / 52 Week High
GBP 0,19796271 / GBP 0,29619527
All Time Highdic 20, 2024 (1 months ago)
GBP 0,37372
45.95%
All Time Lownov 3, 2024 (2 months ago)
GBP 0,057131
253.55%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Merkle Trade a British Pound en tiempo real (MKL a GBP)

MKLGBP by TradingView

Merkle Trade Intercambios

Instant crypto to crypto exchange coming soon!

Merkle Trade Histórico de Precios (GBP)

Fecha
28/1/2025
GBP 0,218412
GBP 0
GBP 0,220789
GBP 0,197963
27/1/2025
GBP 0,230222
GBP 0,218412
GBP 0,230222
GBP 0,209653
26/1/2025
GBP 0,242093
GBP 0,230222
GBP 0,242093
GBP 0,231172
25/1/2025
GBP 0,257577
GBP 0,242093
GBP 0,257577
GBP 0,235242
24/1/2025
GBP 0,229088
GBP 0,257577
GBP 0,296195
GBP 0,226016
23/1/2025
GBP 0,237397
GBP 0,229088
GBP 0,237606
GBP 0,226932
22/1/2025
GBP 0,260607
GBP 0,237397
GBP 0,264977
GBP 0,244746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 13 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.652
0.26%
Capitalización de MercadoGBP 2,03T
VolumenGBP 36,83B
2
GBP 3125,23
1.11%
Capitalización de MercadoGBP 376,58B
VolumenGBP 16,79B
3
GBP 3,06
2.89%
Capitalización de MercadoGBP 176,56B
VolumenGBP 5,53B
5
GBP 230,1
1.90%
Capitalización de MercadoGBP 112,02B
VolumenGBP 4,74B
6
GBP 666,43
0.70%
Capitalización de MercadoGBP 97,15B
VolumenGBP 754,78M
8
GBP 0,326455
0.46%
Capitalización de MercadoGBP 48,24B
VolumenGBP 1,56B

Data provided by Coingecko API

Más Criptomonedas

3004
GBP 0,00294239
4.36%
Capitalización de MercadoGBP 1,77M
VolumenGBP 69
3006
Capitalización de MercadoGBP 1,76M
VolumenGBP 1494
3007
GBP 0,03523628
1.48%
Capitalización de MercadoGBP 1,76M
VolumenGBP 9320
3010
GBP 0,00177183
6.79%
Capitalización de MercadoGBP 1,76M
VolumenGBP 19.944
3012
GBP 0
1.47%
Capitalización de MercadoGBP 1,75M
VolumenGBP 1234

Data provided by Coingecko API