MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0,052598 -2.10%
Market Cap
RUB 55,57M
2.09%
Volume (24)
RUB 3 906 977
0.46%
Circulating Supply
1 056 412 200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0,052598

Price Change

RUB -0,0011261362
2.10%
24h Low / 24h High
RUB 0,052266 / RUB 0,053731

Trading Volume

RUB 3 906 977
0.46%
Volume / Market Cap
0,070313148
Market Dominance
0,000021455848%
Market Rank
#3829

MetaFighter Supply

Circulating Supply
1 056 412 210,796 MF
Total Supply
1 500 000 000 MF
Max Supply
1 500 000 000 MF

MetaFighter Market Cap

Market Cap
RUB 55 565 383
2.09%

Fully Diluted
Market Cap

RUB 78 897 304
1.73%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0,053432333 / RUB 0,053613602
Yesterday's Open / Close
RUB 0,053432333 / RUB 0,053613602
Yesterday's Change
1.73%
Yesterday's Volume
RUB 6 449 051,9

MetaFighter Price History

7d Low / 7d High
RUB 0,0005389534 / RUB 0,00085503892
30d Low / 30d High
RUB 0,053300915 / RUB 0,056066758
90d Low / 90d High
RUB 0,053300915 / RUB 0,080813516
52 Week Low / 52 Week High
RUB 0,053300915 / RUB 0,085144614
All Time Highdub 14., 2022 (2 years ago)
RUB 5,49
99.04%
All Time Lowčvn 10., 2023 (1 years ago)
RUB 0,0166832
215.22%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,054617
RUB 0
RUB 0,056067
RUB 0,053301
6. 11. 2024
RUB 0,062487
RUB 0,054617
RUB 0,063315
RUB 0,054282
5. 11. 2024
RUB 0,063901
RUB 0,062487
RUB 0,064441
RUB 0,061274
4. 11. 2024
RUB 0,078961
RUB 0,063901
RUB 0,081072
RUB 0,075546
3. 11. 2024
RUB 0,077648
RUB 0,078961
RUB 0,082806
RUB 0,077648
2. 11. 2024
RUB 0,083168
RUB 0,077648
RUB 0,083192
RUB 0,076411
1. 11. 2024
RUB 0,082961
RUB 0,083168
RUB 0,085145
RUB 0,082774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 515
0.72%
Market CapRUB 1,51T
VolumeRUB 60,58B
2
RUB 2 941,86
1.67%
Market CapRUB 353,88B
VolumeRUB 34,6B
4
RUB 198,84
1.13%
Market CapRUB 93,82B
VolumeRUB 7,29B
5
RUB 595,11
0.95%
Market CapRUB 86,79B
VolumeRUB 1,16B
7
RUB 0,551592
0.56%
Market CapRUB 31,37B
VolumeRUB 1,72B
8
RUB 0,201451
4.15%
Market CapRUB 29,52B
VolumeRUB 4,45B

Data provided by Coingecko API

More Cryptocurrencies

3825
RUB 0,463494
7.03%
Market CapRUB 55,64M
VolumeRUB 11,96M
3826
RUB 0,253593
0.51%
Market CapRUB 55,58M
VolumeRUB 11 056
3827
RUB 1 780,41
2.42%
Market CapRUB 55,56M
VolumeRUB 1 564
3831
RUB 0,00055497
11.97%
Market CapRUB 55,52M
VolumeRUB 375 778
3828
RUB 0,595795
8.00%
Market CapRUB 55,52M
VolumeRUB 49 913

Data provided by Coingecko API