MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.046765+ 2.59%
Market Cap
RUB 49.37M
2.47%
Volume (24)
RUB 2,496,712
0.24%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.04676492

Price Change

RUB 0.00117917
2.59%
24h Low / 24h High
RUB 0.04317585 / RUB 0.0466344

Trading Volume

RUB 2,496,712
0.24%
Volume / Market Cap
0.050571974
Market Dominance
0.000013847391%
Market Rank
#4676

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 49,369,479
2.47%

Fully Diluted
Market Cap

RUB 70,099,738
4.84%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.044517543 / RUB 0.044634354
Yesterday's Open / Close
RUB 0.044517543 / RUB 0.044634354
Yesterday's Change
4.91%
Yesterday's Volume
RUB 2,367,282.7

MetaFighter Price History

7d Low / 7d High
RUB 0.00036897133 / RUB 0.00046168393
30d Low / 30d High
RUB 0.044517543 / RUB 0.045849952
90d Low / 90d High
RUB 0.040925534 / RUB 0.046137778
52 Week Low / 52 Week High
RUB 0.037927998 / RUB 0.046137778
All Time HighApr 14, 2022 (2 years ago)
RUB 5.49
99.17%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.0166832
174.43%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
12/26/2024
RUB 0.04585
RUB 0
RUB 0.04585
RUB 0.044518
12/25/2024
RUB 0.045889
RUB 0.04585
RUB 0.046138
RUB 0.045173
12/24/2024
RUB 0.042071
RUB 0.045889
RUB 0.045857
RUB 0.042071
12/23/2024
RUB 0.040732
RUB 0.042071
RUB 0.045131
RUB 0.040568
12/22/2024
RUB 0.041348
RUB 0.040732
RUB 0.041424
RUB 0.037928
12/21/2024
RUB 0.042454
RUB 0.041348
RUB 0.042884
RUB 0.041014
12/20/2024
RUB 0.043189
RUB 0.042454
RUB 0.044388
RUB 0.041298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,342
1.02%
Market CapRUB 1.91T
VolumeRUB 46.29B
2
RUB 3,394.95
0.93%
Market CapRUB 408.94B
VolumeRUB 24.35B
4
RUB 2.19
0.59%
Market CapRUB 125.71B
VolumeRUB 5.08B
5
RUB 703.58
1.41%
Market CapRUB 102.56B
VolumeRUB 1.2B
6
RUB 190.24
0.98%
Market CapRUB 91.11B
VolumeRUB 3.15B
7
RUB 0.318709
0.89%
Market CapRUB 46.95B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4673
RUB 0.422124
14.46%
Market CapRUB 49.56M
VolumeRUB 8,457
4674
RUB 0.00044911
2.18%
Market CapRUB 49.45M
VolumeRUB 30,626
Market CapRUB 49.41M
VolumeRUB 1.62M
4677
RUB 0.051294
12.77%
Market CapRUB 49.32M
VolumeRUB 304,556
4678
RUB 0.00007232
8.05%
Market CapRUB 49.26M
VolumeRUB 6.39M

Data provided by Coingecko API