MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.046211 -1.27%
Market Cap
RUB 48.82M
1.22%
Volume (24)
RUB 9,062,014
0.34%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.0462107

Price Change

RUB -0.00059262493
1.27%
24h Low / 24h High
RUB 0.04580815 / RUB 0.0496735

Trading Volume

RUB 9,062,014
0.34%
Volume / Market Cap
0.18563025
Market Dominance
0.000015047559%
Market Rank
#4268

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 48,817,551
1.22%

Fully Diluted
Market Cap

RUB 69,316,055
0.76%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.04655531 / RUB 0.046569787
Yesterday's Open / Close
RUB 0.04655531 / RUB 0.046569787
Yesterday's Change
0.76%
Yesterday's Volume
RUB 6,001,316.7

MetaFighter Price History

7d Low / 7d High
RUB 0.00041458891 / RUB 0.00050083776
30d Low / 30d High
RUB 0.044875356 / RUB 0.047195568
90d Low / 90d High
RUB 0.042173777 / RUB 0.047195568
52 Week Low / 52 Week High
RUB 0.041356595 / RUB 0.050020001
All Time HighApr 14, 2022 (2 years ago)
RUB 5.49
99.16%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.0166832
177.04%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
11/23/2024
RUB 0.045072
RUB 0
RUB 0.047196
RUB 0.044924
11/22/2024
RUB 0.043852
RUB 0.045072
RUB 0.045374
RUB 0.043852
11/21/2024
RUB 0.042702
RUB 0.043852
RUB 0.044052
RUB 0.042284
11/20/2024
RUB 0.042842
RUB 0.042702
RUB 0.043383
RUB 0.042174
11/19/2024
RUB 0.042118
RUB 0.042842
RUB 0.043542
RUB 0.041452
11/18/2024
RUB 0.04485
RUB 0.042118
RUB 0.046124
RUB 0.041357
11/17/2024
RUB 0.045622
RUB 0.04485
RUB 0.05002
RUB 0.044755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,824
1.98%
Market CapRUB 1.92T
VolumeRUB 52.94B
2
RUB 3,318.24
4.41%
Market CapRUB 399.61B
VolumeRUB 35.72B
4
RUB 246.26
6.16%
Market CapRUB 116.91B
VolumeRUB 7.86B
5
RUB 649.24
3.84%
Market CapRUB 94.81B
VolumeRUB 3.26B
6
RUB 1.35
14.21%
Market CapRUB 76.97B
VolumeRUB 13.77B
7
RUB 0.40882
11.48%
Market CapRUB 60.06B
VolumeRUB 17.34B

Data provided by Coingecko API

More Cryptocurrencies

4260
RUB 0.410153
6.86%
Market CapRUB 49M
VolumeRUB 19.56M
4261
RUB 0.273184
7.55%
Market CapRUB 48.97M
VolumeRUB 9.8M
4262
RUB 584.72
3.12%
Market CapRUB 48.86M
VolumeRUB 645,815
4263
RUB 2.22
0.24%
Market CapRUB 48.78M
VolumeRUB 278.16M
Market CapRUB 48.14M
VolumeRUB 97,461

Data provided by Coingecko API