MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.169845+6.08%
Market Cap
RUB 135.97M
6.11%
Volume (24)
RUB 10,017,417
1.16%
Circulating Supply
800,538,170 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.169845

Price Change

RUB 0.00973357
6.08%
24h Low / 24h High
RUB 0.160111 / RUB 0.182261

Trading Volume

RUB 10,017,417
1.16%
Volume / Market Cap
0.073675214
Market Dominance
0.000060330414%
Market Rank
#2451

MetaFighter Supply

Circulating Supply
800,538,166.741 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 135,967,260
6.11%

Fully Diluted
Market Cap

RUB 254,767,230
3.45%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.16391053 / RUB 0.16444573
Yesterday's Open / Close
RUB 0.16444573 / RUB 0.16391053
Yesterday's Change
3.45%
Yesterday's Volume
RUB 9,662,499.6

MetaFighter Price History

7d Low / 7d High
RUB 0.0016220728 / RUB 0.0020869592
30d Low / 30d High
RUB 0.15943622 / RUB 0.17387409
90d Low / 90d High
RUB 0.15137997 / RUB 0.17387409
52 Week Low / 52 Week High
RUB 0.15137997 / RUB 0.19522537
All Time HighApr 14, 2022 (2 years ago)
RUB 5.49
96.90%
All Time LowJun 10, 2023 (10 months ago)
RUB 0.0166832
918.99%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
4/17/2024
RUB 0.167968
RUB 0
RUB 0.173874
RUB 0.160113
4/16/2024
RUB 0.161465
RUB 0.167968
RUB 0.167876
RUB 0.157546
4/15/2024
RUB 0.155301
RUB 0.161465
RUB 0.172066
RUB 0.154383
4/14/2024
RUB 0.167142
RUB 0.155301
RUB 0.167625
RUB 0.15138
4/13/2024
RUB 0.171777
RUB 0.167142
RUB 0.171861
RUB 0.151676
4/12/2024
RUB 0.171981
RUB 0.171777
RUB 0.195225
RUB 0.170836
4/11/2024
RUB 0.158215
RUB 0.171981
RUB 0.16826
RUB 0.15533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,423
4.58%
Market CapRUB 1.25T
VolumeRUB 38.03B
2
RUB 3,055.97
2.78%
Market CapRUB 366.99B
VolumeRUB 17.53B
4
RUB 549.02
4.78%
Market CapRUB 84.45B
VolumeRUB 1.99B
8
RUB 0.499899
2.45%
Market CapRUB 27.55B
VolumeRUB 1.56B
11
RUB 0.451636
3.38%
Market CapRUB 15.96B
VolumeRUB 466.41M
561
RUB 0.9974
0.45%
Market CapRUB 70.6M
VolumeRUB 793,468

Data provided by Coingecko API

More Cryptocurrencies

2447
RUB 1.11
0.06%
Market CapRUB 136.62M
VolumeRUB 31.46M
2449
RUB 0.172802
54.32%
Market CapRUB 136.39M
VolumeRUB 105.65M
2452
RUB 0.00000014
1.72%
Market CapRUB 135.97M
VolumeRUB 127,641
2453
RUB 1.26
3.41%
Market CapRUB 135.79M
VolumeRUB 107,014
2455
RUB 0.2519
4.28%
Market CapRUB 135.74M
VolumeRUB 79,402

Data provided by Coingecko API