MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.052724 -1.88%
Market Cap
RUB 55.7M
2.58%
Volume (24)
RUB 4,532,247
0.46%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.052724

Price Change

RUB -0.0010122253
1.88%
24h Low / 24h High
RUB 0.052266 / RUB 0.053884

Trading Volume

RUB 4,532,247
0.46%
Volume / Market Cap
0.081370752
Market Dominance
0.000021507336%
Market Rank
#3817

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 55,698,723
2.58%

Fully Diluted
Market Cap

RUB 79,086,632
1.49%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.053432333 / RUB 0.053613602
Yesterday's Open / Close
RUB 0.053432333 / RUB 0.053613602
Yesterday's Change
1.49%
Yesterday's Volume
RUB 6,449,051.9

MetaFighter Price History

7d Low / 7d High
RUB 0.0005389534 / RUB 0.00085503892
30d Low / 30d High
RUB 0.053300915 / RUB 0.056066758
90d Low / 90d High
RUB 0.053300915 / RUB 0.080813516
52 Week Low / 52 Week High
RUB 0.053300915 / RUB 0.085144614
All Time HighApr 14, 2022 (2 years ago)
RUB 5.49
99.04%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.0166832
215.51%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
11/7/2024
RUB 0.054617
RUB 0
RUB 0.056067
RUB 0.053301
11/6/2024
RUB 0.062487
RUB 0.054617
RUB 0.063315
RUB 0.054282
11/5/2024
RUB 0.063901
RUB 0.062487
RUB 0.064441
RUB 0.061274
11/4/2024
RUB 0.078961
RUB 0.063901
RUB 0.081072
RUB 0.075546
11/3/2024
RUB 0.077648
RUB 0.078961
RUB 0.082806
RUB 0.077648
11/2/2024
RUB 0.083168
RUB 0.077648
RUB 0.083192
RUB 0.076411
11/1/2024
RUB 0.082961
RUB 0.083168
RUB 0.085145
RUB 0.082774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,784
0.14%
Market CapRUB 1.52T
VolumeRUB 60.15B
2
RUB 2,938.79
2.25%
Market CapRUB 353.4B
VolumeRUB 35.46B
4
RUB 200.55
1.96%
Market CapRUB 94.29B
VolumeRUB 7.45B
5
RUB 596.22
1.06%
Market CapRUB 86.81B
VolumeRUB 1.2B
7
RUB 0.549489
0.94%
Market CapRUB 31.22B
VolumeRUB 1.68B
9
RUB 0.194954
0.53%
Market CapRUB 28.53B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3815
RUB 10.28
1.02%
Market CapRUB 55.88M
VolumeRUB 6.59M
3820
RUB 0.615244
14.92%
Market CapRUB 55.85M
VolumeRUB 22.71M
3801
RUB 47.4
4.20%
Market CapRUB 55.7M
VolumeRUB 76,581
3819
RUB 0.596882
0.64%
Market CapRUB 55.66M
VolumeRUB 56,260
3816
RUB 0
1.25%
Market CapRUB 55.7M
VolumeRUB 3,772

Data provided by Coingecko API