MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
RUB 0.027429 -0.73%
Market Cap
RUB 28.98M
0.61%
Volume (24)
RUB 381,447
0.23%
Circulating Supply
1,056,412,200 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
RUB 0.02742931

Price Change

RUB -0.00020173739
0.73%
24h Low / 24h High
RUB 0.02711797 / RUB 0.02772217

Trading Volume

RUB 381,447
0.23%
Volume / Market Cap
0.013163939
Market Dominance
0.0000080577527%
Market Rank
#5275

MetaFighter Supply

Circulating Supply
1,056,412,210.796 MF
Total Supply
1,500,000,000 MF
Max Supply
1,500,000,000 MF

MetaFighter Market Cap

Market Cap
RUB 28,976,661
0.61%

Fully Diluted
Market Cap

RUB 41,143,969
0.57%

MetaFighter Price Yesterday

Yesterday's Low / High
RUB 0.027584549 / RUB 0.027589673
Yesterday's Open / Close
RUB 0.027589673 / RUB 0.027584549
Yesterday's Change
0.57%
Yesterday's Volume
RUB 409,431.78

MetaFighter Price History

7d Low / 7d High
RUB 0.00022872705 / RUB 0.00029288401
30d Low / 30d High
RUB 0.025206779 / RUB 0.027667705
90d Low / 90d High
RUB 0.02247211 / RUB 0.028223136
52 Week Low / 52 Week High
RUB 0.02247211 / RUB 0.02926192
All Time HighApr 14, 2022 (2 years ago)
RUB 5.49
99.50%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.0166832
64.29%

Data provided by Coingecko API

MF to RUB converter

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to RUB)

MFRUB by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (RUB)

Date
1/29/2025
RUB 0.025836
RUB 0
RUB 0.027668
RUB 0.025759
1/28/2025
RUB 0.026682
RUB 0.025836
RUB 0.026973
RUB 0.025207
1/27/2025
RUB 0.028223
RUB 0.026682
RUB 0.028223
RUB 0.022472
1/26/2025
RUB 0.028076
RUB 0.028223
RUB 0.028129
RUB 0.028053
1/25/2025
RUB 0.028527
RUB 0.028076
RUB 0.028578
RUB 0.028054
1/24/2025
RUB 0.029206
RUB 0.028527
RUB 0.029206
RUB 0.028523
1/23/2025
RUB 0.029232
RUB 0.029206
RUB 0.029262
RUB 0.028838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,140
1.53%
Market CapRUB 2.08T
VolumeRUB 40.09B
2
RUB 3,246.69
3.67%
Market CapRUB 390.94B
VolumeRUB 19.85B
3
RUB 3.13
1.52%
Market CapRUB 180.38B
VolumeRUB 4.4B
5
RUB 240.33
2.94%
Market CapRUB 116.87B
VolumeRUB 5.38B
6
RUB 678.75
1.37%
Market CapRUB 99B
VolumeRUB 560.96M
8
RUB 0.331934
1.11%
Market CapRUB 49.02B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5272
RUB 0.806359
3.33%
Market CapRUB 29.05M
VolumeRUB 501,584
5274
RUB 0.03936113
0.11%
Market CapRUB 29.25M
VolumeRUB 10,287
Market CapRUB 29.02M
VolumeRUB 3.85M
5276
RUB 0.00289657
29.24%
Market CapRUB 28.98M
VolumeRUB 1.16M
Market CapRUB 28.97M
VolumeRUB 7.15M

Data provided by Coingecko API