MetaFighter (MF) Valor actual

MetaFighter logo
MFMetaFighter
RUB 0,010153+ 0.06%
Capitalización de Mercado
RUB 10,73M
0.06%
Volumen (24)
RUB 8663
0.17%
Suministro circulante
1.056.412.200 MF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MF

Precio de hoy de MetaFighter

Precio de MetaFighter
RUB 0,01015253

Cambio de precio en

RUB 0,00000598
0.06%
Mínimo/máximo en 24 h
RUB 0,01003934 / RUB 0,01019248

Volumen de trading en

RUB 8663,1
0.17%
Volumen/capitalización de mercado
0,00080772867
Dominancia en el mercado
0,0000033503322%
Rango en el mercado
#7019

Suministro de MetaFighter

Suministro circulante
1.056.412.210,796 MF
Suministro total
1.500.000.000 MF
Suministro máximo
1.500.000.000 MF

Capitalización de mercado de MetaFighter

Capitalización de Mercado
RUB 10.725.260
0.06%

Capitalización de mercado
completamente diluida

RUB 15.228.800
0.17%

Precio de ayer de MetaFighter

Mínimo/máximo de ayer
RUB 0,01012664 / RUB 0,0101441
Apertura/cierre de ayer
RUB 0,01012664 / RUB 0,0101441
Cambio de ayer
0.17%
Volumen de ayer
RUB 8641,0038

Historial de precios de MetaFighter

Mínimo/máximo en 7 días
RUB 0,00010946708 / RUB 0,00012746944
Mínimo/máximo en 30 días
RUB 0,010087129 / RUB 0,01026098
Mínimo/máximo en 90 días
RUB 0,0093319706 / RUB 0,01026098
Mínimo/máximo en 52 semanas
RUB 0,0087113566 / RUB 0,01026098
Máximo históricoabr 14, 2022 (3 years ago)
RUB 5,49
99.82%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00284221
257.21%

Data provided by Coingecko API

Conversor de MF a RUB

MetaFighter
MetaFighterMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF Safely with 3Commas

Use a proven backtested strategy for MF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaFighter a Russian Ruble en tiempo real (MF a RUB)

    MFRUB by TradingView

    MetaFighter Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaFighter Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,010261
    RUB 0
    RUB 0,010261
    RUB 0,010087
    26/8/2025
    RUB 0,01008
    RUB 0,010261
    RUB 0,01025
    RUB 0,010001
    25/8/2025
    RUB 0,009574
    RUB 0,01008
    RUB 0,010122
    RUB 0,009332
    24/8/2025
    RUB 0,009458
    RUB 0,009574
    RUB 0,009596
    RUB 0,009339
    23/8/2025
    RUB 0,00964
    RUB 0,009458
    RUB 0,00964
    RUB 0,009294
    22/8/2025
    RUB 0,008923
    RUB 0,00964
    RUB 0,009773
    RUB 0,008923
    21/8/2025
    RUB 0,008914
    RUB 0,008923
    RUB 0,00899
    RUB 0,008711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 36 minutes and 55 seconds

    Explore Our Other Products for MF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.861
    1.49%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 38,04B
    2
    RUB 4590,57
    0.21%
    Capitalización de MercadoRUB 553,88B
    VolumenRUB 33,43B
    3
    RUB 3,01
    0.47%
    Capitalización de MercadoRUB 178,9B
    VolumenRUB 6,58B
    5
    RUB 874,27
    1.87%
    Capitalización de MercadoRUB 121,68B
    VolumenRUB 1,5B
    6
    RUB 212,96
    4.32%
    Capitalización de MercadoRUB 115,13B
    VolumenRUB 13,8B
    9
    RUB 0,223789
    2.16%
    Capitalización de MercadoRUB 33,69B
    VolumenRUB 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7017
    RUB 0,01072038
    8.66%
    Capitalización de MercadoRUB 10,73M
    VolumenRUB 1,39M
    7018
    RUB 0,01066908
    2.56%
    Capitalización de MercadoRUB 10,72M
    VolumenRUB 323.418
    7011
    RUB 0,01077371
    3.21%
    Capitalización de MercadoRUB 10,72M
    VolumenRUB 29.780
    7020
    RUB 0,00508352
    0%
    Capitalización de MercadoRUB 10,74M
    VolumenRUB 227
    7021
    RUB 71,38
    0.98%
    Capitalización de MercadoRUB 10,71M
    VolumenRUB 500

    Data provided by Coingecko API