MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0.15334 -0.10%
Market Cap
INR 25.58M
0.13%
Volume (24)
INR 24,818
0.03%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0.15334

Price Change

INR -0.00015582922
0.10%
24h Low / 24h High
INR 0.142548 / INR 0.154111

Trading Volume

INR 24,818
0.03%
Volume / Market Cap
0.00097037817
Market Dominance
0.0000080979449%
Market Rank
#5079

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
INR 25,575,596
0.13%

Fully Diluted
Market Cap

INR 49,785,440
0.05%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0.15330605 / INR 0.1533549
Yesterday's Open / Close
INR 0.1533549 / INR 0.15330605
Yesterday's Change
0.01%
Yesterday's Volume
INR 27,698.93

MetaSoccer Price History

7d Low / 7d High
INR 0.0014885374 / INR 0.0017574924
30d Low / 30d High
INR 0.14500977 / INR 0.15383958
90d Low / 90d High
INR 0.13357485 / INR 0.15383958
52 Week Low / 52 Week High
INR 0.12860076 / INR 0.15383958
All Time HighDec 17, 2021 (3 years ago)
INR 12.12
98.74%
All Time LowJun 26, 2024 (7 months ago)
INR 0.067141
128.27%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
2/6/2025
INR 0.153391
INR 0
INR 0.15384
INR 0.151215
2/5/2025
INR 0.147548
INR 0.153391
INR 0.152881
INR 0.144958
2/4/2025
INR 0.136614
INR 0.147548
INR 0.147659
INR 0.136577
2/3/2025
INR 0.134239
INR 0.136614
INR 0.136841
INR 0.133575
2/2/2025
INR 0.146112
INR 0.134239
INR 0.146112
INR 0.133819
2/1/2025
INR 0.130082
INR 0.146112
INR 0.146227
INR 0.130082
1/31/2025
INR 0.132848
INR 0.130082
INR 0.132953
INR 0.128601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,830
0.31%
Market CapINR 1.92T
VolumeINR 41.69B
2
INR 2,705.92
2.90%
Market CapINR 326.01B
VolumeINR 30.88B
4
INR 2.33
2.63%
Market CapINR 134.67B
VolumeINR 6.24B
5
INR 190.79
4.10%
Market CapINR 93.05B
VolumeINR 4.63B
6
INR 578.09
0.78%
Market CapINR 84.34B
VolumeINR 1.01B
8
INR 0.250631
2.60%
Market CapINR 37.07B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5074
INR 0.00003758
4.34%
Market CapINR 25.63M
VolumeINR 9.22M
5077
INR 0.03025014
4.24%
Market CapINR 25.61M
VolumeINR 29,294
5078
INR 1.22
13.51%
Market CapINR 25.59M
VolumeINR 57,690
Market CapINR 25.54M
VolumeINR 1.64M
5081
INR 0.02566447
0.80%
Market CapINR 25.53M
VolumeINR 170,286

Data provided by Coingecko API