MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0.15451-1.28%
Market Cap
INR 24.95M
0.91%
Volume (24)
INR 1,248,519
0.27%
Circulating Supply
161,052,360 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0.15451

Price Change

INR -0.0020029508
1.28%
24h Low / 24h High
INR 0.153823 / INR 0.156735

Trading Volume

INR 1,248,519
0.27%
Volume / Market Cap
0.050032826
Market Dominance
0.00001204534%
Market Rank
#3337

MetaSoccer Supply

Circulating Supply
161,052,362.587 MSU
Total Supply
324,667,058.809 MSU
Max Supply
324,667,058.809 MSU

MetaSoccer Market Cap

Market Cap
INR 24,953,997
0.91%

Fully Diluted
Market Cap

INR 50,305,011
0.25%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0.15456456 / INR 0.15456474
Yesterday's Open / Close
INR 0.15456456 / INR 0.15456474
Yesterday's Change
0.04%
Yesterday's Volume
INR 1,191,367.2

MetaSoccer Price History

7d Low / 7d High
INR 0.0018199811 / INR 0.0019593637
30d Low / 30d High
INR 0.15456456 / INR 0.15986268
90d Low / 90d High
INR 0.15456456 / INR 0.16334334
52 Week Low / 52 Week High
INR 0.15173255 / INR 0.16334334
All Time HighDec 17, 2021 (2 years ago)
INR 12.12
98.72%
All Time LowFeb 23, 2024 (2 months ago)
INR 0.116739
32.49%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
4/25/2024
INR 0.157374
INR 0
INR 0.157399
INR 0.154565
4/24/2024
INR 0.160736
INR 0.157374
INR 0.160736
INR 0.157397
4/23/2024
INR 0.15964
INR 0.160736
INR 0.163343
INR 0.159616
4/22/2024
INR 0.154666
INR 0.15964
INR 0.16103
INR 0.154592
4/21/2024
INR 0.152073
INR 0.154666
INR 0.154637
INR 0.151733
4/20/2024
INR 0.152986
INR 0.152073
INR 0.153023
INR 0.15199
4/19/2024
INR 0.156462
INR 0.152986
INR 0.156991
INR 0.152561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,324
0.43%
Market CapINR 1.27T
VolumeINR 26.76B
2
INR 3,136.93
0.32%
Market CapINR 382.83B
VolumeINR 12.69B
4
INR 603.52
1.05%
Market CapINR 92.85B
VolumeINR 1.13B
8
INR 0.524579
0.68%
Market CapINR 28.82B
VolumeINR 1.17B
11
INR 0.470219
0.48%
Market CapINR 16.58B
VolumeINR 353.77M
572
INR 1.004
0.35%
Market CapINR 70.77M
VolumeINR 632,785

Data provided by Coingecko API

More Cryptocurrencies

3334
INR 0.592425
0.61%
Market CapINR 25.16M
VolumeINR 2,956
3335
INR 0.250397
1.48%
Market CapINR 25.04M
VolumeINR 8,606
3336
INR 0.0250276
0.66%
Market CapINR 25.01M
VolumeINR 2,445
3338
INR 14.39
0.13%
Market CapINR 24.9M
VolumeINR 40,792
3339
INR 0.00090557
0.91%
Market CapINR 24.88M
VolumeINR 557

Data provided by Coingecko API