Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 221,71-8.82%
Market Cap
JPY 7,96B
8.81%
Volume (24)
JPY 50 669 702
129.16%
Circulating Supply
35 878 168 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 221,71

Price Change

JPY -21,442484
8.82%
24h Low / 24h High
JPY 219,37 / JPY 252,44

Trading Volume

JPY 50 669 702
129.16%
Volume / Market Cap
0,006369263
Market Dominance
0,0020424615%
Market Rank
#683

Meter Governance Supply

Circulating Supply
35 878 168 MTRG
Total Supply
46 484 089 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 7 955 347 700
8.81%

Fully Diluted
Market Cap

JPY 10 307 023 000
9.66%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 242,98308 / JPY 247,89908
Yesterday's Open / Close
JPY 247,89908 / JPY 242,98308
Yesterday's Change
9.67%
Yesterday's Volume
JPY 26 616 602

Meter Governance Price History

7d Low / 7d High
JPY 1,4780261 / JPY 1,8972145
30d Low / 30d High
JPY 226,54446 / JPY 260,6921
90d Low / 90d High
JPY 226,54446 / JPY 275,0925
52 Week Low / 52 Week High
JPY 226,54446 / JPY 295,75771
All Time Highlis 2., 2021 (2 years ago)
JPY 1 877,35
88.19%
All Time Lowled 20., 2021 (3 years ago)
JPY 22,02
906.75%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
14. 4. 2024
JPY 260,692104
JPY 0
JPY 260,692104
JPY 239,828535
13. 4. 2024
JPY 247,491999
JPY 260,692104
JPY 252,296158
JPY 226,544456
12. 4. 2024
JPY 269,373862
JPY 247,491999
JPY 270,225108
JPY 247,402014
11. 4. 2024
JPY 272,187853
JPY 269,373862
JPY 275,092502
JPY 268,647698
10. 4. 2024
JPY 270,589325
JPY 272,187853
JPY 286,533641
JPY 270,589325
9. 4. 2024
JPY 281,872326
JPY 270,589325
JPY 284,515251
JPY 271,663837
8. 4. 2024
JPY 295,757713
JPY 281,872326
JPY 295,757713
JPY 278,821383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 043
0.60%
Market CapJPY 1,26T
VolumeJPY 45,27B
2
JPY 3 147,32
1.94%
Market CapJPY 378,03B
VolumeJPY 23,83B
4
JPY 560,65
1.07%
Market CapJPY 86,41B
VolumeJPY 2,15B
8
JPY 0,491473
0.34%
Market CapJPY 27,18B
VolumeJPY 2,38B
11
JPY 0,461741
0.06%
Market CapJPY 16,33B
VolumeJPY 814,38M
570
JPY 0,999791
0.02%
Market CapJPY 70,55M
VolumeJPY 930 494

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 28,11
9.88%
Market CapJPY 8B
VolumeJPY 35,08M
681
JPY 608,41
0.10%
Market CapJPY 7,99B
VolumeJPY 239,74M
682
JPY 3,65
0.55%
Market CapJPY 7,99B
VolumeJPY 3,48M
684
JPY 158,38
1.05%
Market CapJPY 7,94B
VolumeJPY 1,3B
685
JPY 0,784311
1.82%
Market CapJPY 7,89B
VolumeJPY 208,45M

Data provided by Coingecko API