Meter Governance (MTRG) Valor actual

Meter Governance logo
MTRGMeter Governance
JPY 18,91+ 2.33%
Capitalización de Mercado
JPY 602,88M
2.26%
Volumen (24)
JPY 29.859.497
10.92%
Suministro en circulación
31.893.689 MTRG
Fecha de asunto
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 18,91

Price Change

JPY 0,431112
2.33%
24h Low / 24h High
JPY 16,72 / JPY 20,37

Trading Volume

JPY 29.859.497
10.92%
Volume / Market Cap
0,049527772
Market Dominance
0,0001056254%
Market Rank
#2369

Meter Governance Supply

Circulating Supply
31.893.689 MTRG
Total Supply
48.355.411 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 602.883.910
2.26%

Fully Diluted
Market Cap

JPY 914.058.550
7.58%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 19,854433 / JPY 21,053609
Yesterday's Open / Close
JPY 19,854433 / JPY 21,053609
Yesterday's Change
7.55%
Yesterday's Volume
JPY 29.551.159

Meter Governance Price History

7d Low / 7d High
JPY 0,10943476 / JPY 0,24887964
30d Low / 30d High
JPY 19,854433 / JPY 28,444926
90d Low / 90d High
JPY 19,854433 / JPY 34,324045
52 Week Low / 52 Week High
JPY 19,854433 / JPY 38,663702
All Time Highnov 2, 2021 (3 years ago)
JPY 1877,35
98.97%
All Time Lowfeb 3, 2025 (0 days ago)
JPY 16,72
15.35%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meter Governance a Japanese yen en tiempo real (MTRG a JPY)

MTRGJPY by TradingView

Meter Governance Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance Histórico de Precios (JPY)

Fecha
2/2/2025
JPY 26,094688
JPY 0
JPY 28,444926
JPY 19,854433
1/2/2025
JPY 25,295276
JPY 26,094688
JPY 26,567906
JPY 23,683009
31/1/2025
JPY 32,504255
JPY 25,295276
JPY 32,984757
JPY 23,995275
30/1/2025
JPY 34,138719
JPY 32,504255
JPY 34,324045
JPY 32,062195
29/1/2025
JPY 34,816685
JPY 34,138719
JPY 36,167146
JPY 32,872656
28/1/2025
JPY 34,13601
JPY 34,816685
JPY 38,663702
JPY 33,860327
27/1/2025
JPY 37,274889
JPY 34,13601
JPY 37,274889
JPY 30,405131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 0 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.515
4.04%
Capitalización de MercadoJPY 2,01T
VolumenJPY 117,01B
2
JPY 2876,82
0.49%
Capitalización de MercadoJPY 346,55B
VolumenJPY 99,36B
3
JPY 2,69
4.74%
Capitalización de MercadoJPY 155,02B
VolumenJPY 31,71B
5
JPY 215,99
6.75%
Capitalización de MercadoJPY 105,21B
VolumenJPY 17,2B
6
JPY 615,71
0.15%
Capitalización de MercadoJPY 89,79B
VolumenJPY 3,61B
8
JPY 0,285052
7.59%
Capitalización de MercadoJPY 42,15B
VolumenJPY 10,69B

Data provided by Coingecko API

Más Criptomonedas

2374
JPY 0,670405
47.37%
Capitalización de MercadoJPY 603,26M
VolumenJPY 605,17M
2378
JPY 1,79
1.46%
Capitalización de MercadoJPY 603,09M
VolumenJPY 43,17M
2389
JPY 0,00143355
12.38%
Capitalización de MercadoJPY 603,08M
VolumenJPY 25,79M
2400
JPY 0,602091
120.35%
Capitalización de MercadoJPY 602,52M
VolumenJPY 274,84M
2380
JPY 6,97
13.07%
Capitalización de MercadoJPY 602,47M
VolumenJPY 259,9M

Data provided by Coingecko API