Meter Governance (MTRG) Valor actual

Meter Governance logo
MTRGMeter Governance
JPY 39,47 -29.02%
Capitalización de Mercado
JPY 1,27B
27.96%
Volumen (24)
JPY 106.794.590
4.07%
Suministro en circulación
31.841.558 MTRG
Fecha de asunto
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 39,47

Price Change

JPY -16,132968
29.02%
24h Low / 24h High
JPY 32,5 / JPY 55,86

Trading Volume

JPY 106.794.590
4.07%
Volume / Market Cap
0,08393908
Market Dominance
0,00022920615%
Market Rank
#1903

Meter Governance Supply

Circulating Supply
31.841.558 MTRG
Total Supply
48.281.440 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 1.272.286.900
27.96%

Fully Diluted
Market Cap

JPY 1.929.172.100
11.67%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 35,718041 / JPY 35,844275
Yesterday's Open / Close
JPY 35,844275 / JPY 35,718041
Yesterday's Change
10.31%
Yesterday's Volume
JPY 93.829.318

Meter Governance Price History

7d Low / 7d High
JPY 0,21629724 / JPY 0,41852878
30d Low / 30d High
JPY 33,74238 / JPY 56,138886
90d Low / 90d High
JPY 33,74238 / JPY 57,379433
52 Week Low / 52 Week High
JPY 33,74238 / JPY 65,409379
All Time Highnov 2, 2021 (3 years ago)
JPY 1877,35
97.89%
All Time Lowene 20, 2021 (4 years ago)
JPY 22,02
79.55%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Meter Governance a Japanese yen en tiempo real (MTRG a JPY)

MTRGJPY by TradingView

Meter Governance Intercambios

Instant crypto to crypto exchange coming soon!

Meter Governance Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 55,568203
JPY 0
JPY 55,834454
JPY 33,74238
22/1/2025
JPY 57,030422
JPY 55,568203
JPY 57,030422
JPY 55,49038
21/1/2025
JPY 54,784213
JPY 57,030422
JPY 57,379433
JPY 53,464296
20/1/2025
JPY 57,044364
JPY 54,784213
JPY 57,044364
JPY 53,532863
19/1/2025
JPY 63,397066
JPY 57,044364
JPY 63,397066
JPY 56,96825
18/1/2025
JPY 63,627142
JPY 63,397066
JPY 65,409379
JPY 62,69037
17/1/2025
JPY 61,490477
JPY 63,627142
JPY 63,490786
JPY 60,965811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 39 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.694
0.21%
Capitalización de MercadoJPY 2,06T
VolumenJPY 108,29B
2
JPY 3327,49
2.55%
Capitalización de MercadoJPY 401,24B
VolumenJPY 30,79B
3
JPY 3,1
2.12%
Capitalización de MercadoJPY 178,76B
VolumenJPY 7,87B
5
JPY 254,18
1.09%
Capitalización de MercadoJPY 124,03B
VolumenJPY 10,8B
6
JPY 688,58
1.02%
Capitalización de MercadoJPY 100,64B
VolumenJPY 1,2B
8
JPY 0,351001
3.25%
Capitalización de MercadoJPY 51,93B
VolumenJPY 3,03B

Data provided by Coingecko API

Más Criptomonedas

1900
JPY 6,85
2.35%
Capitalización de MercadoJPY 1,28B
VolumenJPY 9,89M
1901
JPY 125,06
13.06%
Capitalización de MercadoJPY 1,28B
VolumenJPY 45,47M
1902
JPY 1,29
10.44%
Capitalización de MercadoJPY 1,27B
VolumenJPY 555,97M
1906
JPY 0,187489
8.36%
Capitalización de MercadoJPY 1,27B
VolumenJPY 430,29M
1904
JPY 0,685167
8.44%
Capitalización de MercadoJPY 1,27B
VolumenJPY 142,66M

Data provided by Coingecko API