Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 50.92 -1.00%
Market Cap
JPY 1.37B
2.39%
Volume (24)
JPY 16,905,201
76.38%
Circulating Supply
27,306,230 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 50.92

Price Change

JPY -0.51248564
1.00%
24h Low / 24h High
JPY 48.94 / JPY 51.84

Trading Volume

JPY 16,905,201
76.38%
Volume / Market Cap
0.012295726
Market Dominance
0.00027548729%
Market Rank
#1721

Meter Governance Supply

Circulating Supply
27,306,230 MTRG
Total Supply
43,607,487 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 1,374,884,300
2.39%

Fully Diluted
Market Cap

JPY 2,195,662,000
2.31%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 49.102902 / JPY 49.323477
Yesterday's Open / Close
JPY 49.323477 / JPY 49.102902
Yesterday's Change
3.47%
Yesterday's Volume
JPY 2,919,223.8

Meter Governance Price History

7d Low / 7d High
JPY 0.31519391 / JPY 0.41938386
30d Low / 30d High
JPY 48.998627 / JPY 57.10364
90d Low / 90d High
JPY 48.998627 / JPY 62.604107
52 Week Low / 52 Week High
JPY 48.998627 / JPY 71.332957
All Time HighNov 2, 2021 (3 years ago)
JPY 1,877.35
97.32%
All Time LowJan 20, 2021 (3 years ago)
JPY 22.02
128.63%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
11/20/2024
JPY 53.224688
JPY 0
JPY 53.626999
JPY 48.998627
11/19/2024
JPY 57.300257
JPY 53.224688
JPY 59.617177
JPY 53.151238
11/18/2024
JPY 58.413858
JPY 57.300257
JPY 58.508618
JPY 55.124297
11/17/2024
JPY 59.404945
JPY 58.413858
JPY 62.604107
JPY 57.946575
11/16/2024
JPY 60.507756
JPY 59.404945
JPY 60.694071
JPY 55.313678
11/15/2024
JPY 60.707304
JPY 60.507756
JPY 60.707304
JPY 58.778081
11/14/2024
JPY 70.410498
JPY 60.707304
JPY 71.332957
JPY 61.393392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
3.14%
Market CapJPY 1.93T
VolumeJPY 113.73B
2
JPY 3,358.01
6.86%
Market CapJPY 404.1B
VolumeJPY 49.7B
4
JPY 246.37
2.29%
Market CapJPY 116.74B
VolumeJPY 10.9B
5
JPY 625.86
1.11%
Market CapJPY 91.19B
VolumeJPY 2.1B
6
JPY 1.13
0.12%
Market CapJPY 64.33B
VolumeJPY 7.41B
7
JPY 0.389307
1.03%
Market CapJPY 57.09B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1718
JPY 84.5
16.52%
Market CapJPY 1.38B
VolumeJPY 48.31M
1719
JPY 0.00137633
13.51%
Market CapJPY 1.38B
VolumeJPY 127.83M
1720
Market CapJPY 1.38B
VolumeJPY 144.97M
1722
JPY 1.44
1.36%
Market CapJPY 1.37B
VolumeJPY 35.21M
Market CapJPY 1.37B
VolumeJPY 4.29M

Data provided by Coingecko API