Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 12.4 -3.68%
Market Cap
JPY 398.43M
4.91%
Volume (24)
JPY 15,445,592
85.21%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 12.4

Price Change

JPY -0.47432067
3.68%
24h Low / 24h High
JPY 12.26 / JPY 13.06

Trading Volume

JPY 15,445,592
85.21%
Volume / Market Cap
0.038765875
Market Dominance
0.000060996448%
Market Rank
#2986

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 398,432,690
4.91%

Fully Diluted
Market Cap

JPY 603,520,070
4.86%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 12.894634 / JPY 13.054969
Yesterday's Open / Close
JPY 13.054969 / JPY 12.894634
Yesterday's Change
4.43%
Yesterday's Volume
JPY 1,930,851.8

Meter Governance Price History

7d Low / 7d High
JPY 0.080729337 / JPY 0.094661057
30d Low / 30d High
JPY 12.461152 / JPY 13.106823
90d Low / 90d High
JPY 12.461152 / JPY 14.438055
52 Week Low / 52 Week High
JPY 12.461152 / JPY 14.48849
All Time HighNov 2, 2021 (3 years ago)
JPY 1,877.35
99.34%
All Time LowAug 6, 2025 (2 months ago)
JPY 9.5
30.41%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
10/13/2025
JPY 12.592211
JPY 0
JPY 13.106823
JPY 12.592211
10/12/2025
JPY 13.11505
JPY 12.592211
JPY 13.11505
JPY 12.461152
10/11/2025
JPY 13.204061
JPY 13.11505
JPY 13.5034
JPY 12.80415
10/10/2025
JPY 14.404715
JPY 13.204061
JPY 14.475691
JPY 13.128213
10/9/2025
JPY 14.280578
JPY 14.404715
JPY 14.48849
JPY 13.830424
10/8/2025
JPY 14.131966
JPY 14.280578
JPY 14.469709
JPY 14.123563
10/7/2025
JPY 14.34929
JPY 14.131966
JPY 14.412081
JPY 14.045141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 26 minutes and 31 seconds

Explore Our Other Products for MTRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,033
2.36%
Market CapJPY 2.25T
VolumeJPY 90.5B
2
JPY 4,113.66
3.68%
Market CapJPY 496.4B
VolumeJPY 62.37B
4
JPY 1,220.97
4.83%
Market CapJPY 169.89B
VolumeJPY 8.64B
5
JPY 2.49
5.37%
Market CapJPY 148.72B
VolumeJPY 7.97B
6
JPY 199.83
3.98%
Market CapJPY 109.05B
VolumeJPY 13.63B
9
JPY 0.203304
6.33%
Market CapJPY 30.72B
VolumeJPY 4.64B

Data provided by Coingecko API

More Cryptocurrencies

2983
JPY 34.61
11.96%
Market CapJPY 400.33M
VolumeJPY 14.54M
2985
JPY 1,711.11
0%
Market CapJPY 387.61M
VolumeJPY 17,111
2984
JPY 181.52
0.03%
Market CapJPY 399.11M
VolumeJPY 16.82M
2987
Market CapJPY 397.58M
VolumeJPY 57.39M
2988
JPY 4.32
14.03%
Market CapJPY 397.12M
VolumeJPY 211.77M

Data provided by Coingecko API