Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 234.09-1.80%
Market Cap
JPY 8.4B
1.45%
Volume (24)
JPY 40,388,644
1.16%
Circulating Supply
35,908,672 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 234.09

Price Change

JPY -4.3020533
1.80%
24h Low / 24h High
JPY 227.83 / JPY 239.05

Trading Volume

JPY 40,388,644
1.16%
Volume / Market Cap
0.0048066339
Market Dominance
0.0022029954%
Market Rank
#678

Meter Governance Supply

Circulating Supply
35,908,672 MTRG
Total Supply
46,525,670 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 8,402,687,700
1.45%

Fully Diluted
Market Cap

JPY 10,887,083,000
0.37%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 233.07801 / JPY 233.2019
Yesterday's Open / Close
JPY 233.2019 / JPY 233.07801
Yesterday's Change
0.41%
Yesterday's Volume
JPY 41,752,488

Meter Governance Price History

7d Low / 7d High
JPY 1.3717093 / JPY 1.5707379
30d Low / 30d High
JPY 228.32157 / JPY 237.77211
90d Low / 90d High
JPY 211.68551 / JPY 237.77211
52 Week Low / 52 Week High
JPY 211.68551 / JPY 249.042
All Time HighNov 2, 2021 (2 years ago)
JPY 1,877.35
87.52%
All Time LowJan 20, 2021 (3 years ago)
JPY 22.02
964.15%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
4/21/2024
JPY 234.315716
JPY 0
JPY 237.772113
JPY 228.321568
4/20/2024
JPY 226.507998
JPY 234.315716
JPY 234.750194
JPY 224.20983
4/19/2024
JPY 216.213816
JPY 226.507998
JPY 231.692214
JPY 211.685509
4/18/2024
JPY 223.089349
JPY 216.213816
JPY 223.089349
JPY 213.714402
4/17/2024
JPY 224.403342
JPY 223.089349
JPY 225.908965
JPY 217.65497
4/16/2024
JPY 220.445448
JPY 224.403342
JPY 221.890728
JPY 216.208805
4/15/2024
JPY 248.749018
JPY 220.445448
JPY 249.041996
JPY 215.021232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,195
2.37%
Market CapJPY 1.3T
VolumeJPY 23.02B
2
JPY 3,190.13
1.39%
Market CapJPY 382.99B
VolumeJPY 11.74B
4
JPY 596.51
4.39%
Market CapJPY 91.78B
VolumeJPY 1.66B
7
JPY 0.542652
3.34%
Market CapJPY 29.9B
VolumeJPY 1.23B
11
JPY 0.515649
4.52%
Market CapJPY 18.21B
VolumeJPY 398.29M
588
JPY 1.006
0.88%
Market CapJPY 70.94M
VolumeJPY 585,111

Data provided by Coingecko API

More Cryptocurrencies

675
JPY 247.6
3.78%
Market CapJPY 8.51B
VolumeJPY 831.56M
676
JPY 32.39
1.99%
Market CapJPY 8.5B
VolumeJPY 112.74M
677
JPY 493.75
7.70%
Market CapJPY 8.48B
VolumeJPY 208.01M
679
JPY 1.37
1.52%
Market CapJPY 8.38B
VolumeJPY 959.79M
680
JPY 152.84
0.02%
Market CapJPY 8.35B
VolumeJPY 23.69M

Data provided by Coingecko API