Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 88.34 -6.47%
Market Cap
JPY 2.42B
6.49%
Volume (24)
JPY 1,251,288
5.15%
Circulating Supply
27,439,431 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 88.34

Price Change

JPY -6.114724
6.47%
24h Low / 24h High
JPY 88.19 / JPY 95.29

Trading Volume

JPY 1,251,288
5.15%
Volume / Market Cap
0.00051617508
Market Dominance
0.00042794199%
Market Rank
#1463

Meter Governance Supply

Circulating Supply
27,439,431 MTRG
Total Supply
43,808,014 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 2,424,154,200
6.49%

Fully Diluted
Market Cap

JPY 3,870,247,200
5.60%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 93.335201 / JPY 93.839593
Yesterday's Open / Close
JPY 93.335201 / JPY 93.839593
Yesterday's Change
5.61%
Yesterday's Volume
JPY 11,881,130

Meter Governance Price History

7d Low / 7d High
JPY 0.56498192 / JPY 0.7550887
30d Low / 30d High
JPY 88.418598 / JPY 95.745979
90d Low / 90d High
JPY 88.418598 / JPY 115.95362
52 Week Low / 52 Week High
JPY 88.418598 / JPY 115.95362
All Time HighNov 2, 2021 (3 years ago)
JPY 1,877.35
95.29%
All Time LowJan 20, 2021 (3 years ago)
JPY 22.02
301.17%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
12/21/2024
JPY 95.745979
JPY 0
JPY 95.745979
JPY 92.018233
12/20/2024
JPY 91.413501
JPY 95.745979
JPY 93.818318
JPY 88.418598
12/19/2024
JPY 108.355416
JPY 91.413501
JPY 108.355416
JPY 90.533231
12/18/2024
JPY 113.387662
JPY 108.355416
JPY 115.953618
JPY 108.277676
12/17/2024
JPY 110.120843
JPY 113.387662
JPY 114.848413
JPY 107.913063
12/16/2024
JPY 102.919599
JPY 110.120843
JPY 115.671887
JPY 102.919599
12/15/2024
JPY 103.966111
JPY 102.919599
JPY 105.500795
JPY 102.031071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

1458
JPY 2.22
1.84%
Market CapJPY 2.43B
VolumeJPY 18.91M
1453
JPY 0.243803
3.21%
Market CapJPY 2.43B
VolumeJPY 231.26M
Market CapJPY 2.43B
VolumeJPY 522.66M
1462
JPY 3.35
2.00%
Market CapJPY 2.42B
VolumeJPY 26.91M
1465
JPY 0.193045
9.19%
Market CapJPY 2.42B
VolumeJPY 36.21M

Data provided by Coingecko API