Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 14.85+ 0.39%
Market Cap
JPY 479.45M
0.43%
Volume (24)
JPY 22,976,499
0.61%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 14.85

Price Change

JPY 0.05748
0.39%
24h Low / 24h High
JPY 14.65 / JPY 15.44

Trading Volume

JPY 22,976,499
0.61%
Volume / Market Cap
0.047922216
Market Dominance
0.00008129857%
Market Rank
#2645

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 479,454,020
0.43%

Fully Diluted
Market Cap

JPY 726,245,950
2.57%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 15.181197 / JPY 15.312553
Yesterday's Open / Close
JPY 15.181197 / JPY 15.312553
Yesterday's Change
2.60%
Yesterday's Volume
JPY 26,610,275

Meter Governance Price History

7d Low / 7d High
JPY 0.085411444 / JPY 0.10971212
30d Low / 30d High
JPY 14.61528 / JPY 15.578554
90d Low / 90d High
JPY 14.057985 / JPY 16.088404
52 Week Low / 52 Week High
JPY 12.278693 / JPY 16.088404
All Time HighNov 2, 2021 (3 years ago)
JPY 1,877.35
99.21%
All Time LowApr 7, 2025 (3 months ago)
JPY 9.74
52.72%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
7/24/2025
JPY 15.137842
JPY 0
JPY 15.437126
JPY 14.61528
7/23/2025
JPY 15.757842
JPY 15.137842
JPY 15.936476
JPY 15.13024
7/22/2025
JPY 14.0671
JPY 15.757842
JPY 16.088404
JPY 14.0671
7/21/2025
JPY 14.526247
JPY 14.0671
JPY 15.058503
JPY 14.057985
7/20/2025
JPY 14.376227
JPY 14.526247
JPY 14.706391
JPY 14.088077
7/19/2025
JPY 14.298597
JPY 14.376227
JPY 15.12436
JPY 13.665803
7/18/2025
JPY 12.284482
JPY 14.298597
JPY 14.245964
JPY 12.278693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,518
1.75%
Market CapJPY 2.32T
VolumeJPY 79.4B
2
JPY 3,730.54
2.58%
Market CapJPY 449.81B
VolumeJPY 40.53B
3
JPY 3.14
1.20%
Market CapJPY 185.89B
VolumeJPY 8.65B
5
JPY 770.26
0.59%
Market CapJPY 107.29B
VolumeJPY 2.34B
6
JPY 180.93
2.23%
Market CapJPY 97.4B
VolumeJPY 20.36B
8
JPY 0.232266
1.52%
Market CapJPY 34.88B
VolumeJPY 11.14B

Data provided by Coingecko API

More Cryptocurrencies

2641
JPY 2.19
4.08%
Market CapJPY 480.76M
VolumeJPY 2.33M
2642
JPY 0.501761
2.61%
Market CapJPY 479.84M
VolumeJPY 749,084
2643
JPY 7.13
4.14%
Market CapJPY 479.53M
VolumeJPY 13.33M
2647
JPY 0.58566
48.05%
Market CapJPY 479.02M
VolumeJPY 19.47M
2646
JPY 1.21
1.24%
Market CapJPY 478.9M
VolumeJPY 80.04M

Data provided by Coingecko API