Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 56.27+ 3.08%
Market Cap
JPY 1.79B
3.06%
Volume (24)
JPY 2,992,931
0.22%
Circulating Supply
31,837,177 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 56.27

Price Change

JPY 1.68
3.08%
24h Low / 24h High
JPY 53.42 / JPY 57.38

Trading Volume

JPY 2,992,931
0.22%
Volume / Market Cap
0.001670464
Market Dominance
0.00032277568%
Market Rank
#1682

Meter Governance Supply

Circulating Supply
31,837,177 MTRG
Total Supply
48,274,826 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 1,791,676,500
3.06%

Fully Diluted
Market Cap

JPY 2,716,725,500
1.41%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 56.899257 / JPY 57.265836
Yesterday's Open / Close
JPY 56.899257 / JPY 57.265836
Yesterday's Change
1.42%
Yesterday's Volume
JPY 11,158,123

Meter Governance Price History

7d Low / 7d High
JPY 0.34345329 / JPY 0.41852878
30d Low / 30d High
JPY 53.464296 / JPY 57.379433
90d Low / 90d High
JPY 53.464296 / JPY 65.409379
52 Week Low / 52 Week High
JPY 53.464296 / JPY 65.409379
All Time HighNov 2, 2021 (3 years ago)
JPY 1,877.35
97.00%
All Time LowJan 20, 2021 (4 years ago)
JPY 22.02
155.55%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
1/21/2025
JPY 54.784213
JPY 0
JPY 57.379433
JPY 53.464296
1/20/2025
JPY 57.044364
JPY 54.784213
JPY 57.044364
JPY 53.532863
1/19/2025
JPY 63.397066
JPY 57.044364
JPY 63.397066
JPY 56.96825
1/18/2025
JPY 63.627142
JPY 63.397066
JPY 65.409379
JPY 62.69037
1/17/2025
JPY 61.490477
JPY 63.627142
JPY 63.490786
JPY 60.965811
1/16/2025
JPY 59.879326
JPY 61.490477
JPY 62.058636
JPY 58.37908
1/15/2025
JPY 62.077403
JPY 59.879326
JPY 62.409364
JPY 59.456743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

1679
JPY 1.33
0.52%
Market CapJPY 1.8B
VolumeJPY 3.07M
1680
JPY 0.01998166
0%
Market CapJPY 1.8B
VolumeJPY 39,006
1681
JPY 1,029.54
5.68%
Market CapJPY 1.8B
VolumeJPY 96.4M
1683
JPY 29.88
3.36%
Market CapJPY 1.79B
VolumeJPY 233.23M
1684
JPY 14.41
15.26%
Market CapJPY 1.79B
VolumeJPY 72.62M

Data provided by Coingecko API