Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 10.38 -4.07%
Market Cap
JPY 334.97M
3.94%
Volume (24)
JPY 11,636,866
254.39%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 10.38

Price Change

JPY -0.44085805
4.07%
24h Low / 24h High
JPY 10.35 / JPY 10.84

Trading Volume

JPY 11,636,866
254.39%
Volume / Market Cap
0.034740313
Market Dominance
0.000056088284%
Market Rank
#3041

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 334,967,220
3.94%

Fully Diluted
Market Cap

JPY 507,386,670
2.90%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 10.65038 / JPY 10.725217
Yesterday's Open / Close
JPY 10.65038 / JPY 10.725217
Yesterday's Change
2.88%
Yesterday's Volume
JPY 12,565,667

Meter Governance Price History

7d Low / 7d High
JPY 0.066983989 / JPY 0.083364529
30d Low / 30d High
JPY 10.421311 / JPY 10.821728
90d Low / 90d High
JPY 10.421311 / JPY 11.212303
52 Week Low / 52 Week High
JPY 10.421311 / JPY 12.908336
All Time HighNov 2, 2021 (4 years ago)
JPY 1,877.35
99.45%
All Time LowAug 6, 2025 (3 months ago)
JPY 9.5
9.18%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
11/12/2025
JPY 10.653316
JPY 0
JPY 10.821728
JPY 10.65038
11/11/2025
JPY 10.889873
JPY 10.653316
JPY 10.919028
JPY 10.421311
11/10/2025
JPY 10.948201
JPY 10.889873
JPY 11.212303
JPY 10.762994
11/9/2025
JPY 10.797799
JPY 10.948201
JPY 10.940268
JPY 10.65654
11/8/2025
JPY 11.511458
JPY 10.797799
JPY 11.518863
JPY 10.833617
11/7/2025
JPY 12.34029
JPY 11.511458
JPY 12.399359
JPY 11.166323
11/6/2025
JPY 12.469613
JPY 12.34029
JPY 12.908336
JPY 12.354679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 39 minutes and 40 seconds

Explore Our Other Products for MTRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,939
2.20%
Market CapJPY 2.05T
VolumeJPY 73.94B
2
JPY 3,488.6
2.02%
Market CapJPY 422.95B
VolumeJPY 37.14B
4
JPY 2.48
1.67%
Market CapJPY 149.93B
VolumeJPY 5.66B
5
JPY 965.78
0.80%
Market CapJPY 133.21B
VolumeJPY 1.61B
6
JPY 156
2.70%
Market CapJPY 86.5B
VolumeJPY 5.95B
10
JPY 0.175801
0.44%
Market CapJPY 26.7B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3038
JPY 4.81
2.63%
Market CapJPY 335.7M
VolumeJPY 47,749
3039
JPY 0.33349
18.86%
Market CapJPY 335.42M
VolumeJPY 3.9M
3040
JPY 0.956947
3.46%
Market CapJPY 335.17M
VolumeJPY 23.17M
3042
JPY 1,096,337
4.45%
Market CapJPY 334.6M
VolumeJPY 1.99M
3043
JPY 106.55
5.31%
Market CapJPY 334.09M
VolumeJPY 4.3M

Data provided by Coingecko API