Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0,000268-6.88%
Market Cap
ETH 105
25.10%
Volume (24)
ETH 19
0.60%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0,00026791

Price Change

ETH -0,000019794641
6.88%
24h Low / 24h High
ETH 0,00025635 / ETH 0,00034704

Trading Volume

ETH 19,11489
0.60%
Volume / Market Cap
0,18254727
Market Dominance
0,000013437629%
Market Rank
#3223

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 104,712
25.10%

Fully Diluted
Market Cap

ETH 104,712
4.76%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0,00027777009 / ETH 0,00028357486
Yesterday's Open / Close
ETH 0,00027777009 / ETH 0,00028357486
Yesterday's Change
4.55%
Yesterday's Volume
ETH 25,350171

Meter Stable Price History

7d Low / 7d High
ETH 0,8660752 / ETH 1,0905233
30d Low / 30d High
ETH 0,0002654817 / ETH 0,0003010721
90d Low / 90d High
ETH 0,000250229 / ETH 0,0003010721
52 Week Low / 52 Week High
ETH 0,00024505632 / ETH 0,00030517549
All Time Highdub 10., 2021 (2 years ago)
ETH 0,0154084
98.26%
All Time Lowbře 28., 2024 (5 days ago)
ETH 0,00024506
9.58%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
1. 4. 2024
ETH 0,000265
ETH 0
ETH 0,000301
ETH 0,000265
31. 3. 2024
ETH 0,000281
ETH 0,000265
ETH 0,000281
ETH 0,000268
30. 3. 2024
ETH 0,000261
ETH 0,000281
ETH 0,000286
ETH 0,000258
29. 3. 2024
ETH 0,000252
ETH 0,000261
ETH 0,000262
ETH 0,00025
28. 3. 2024
ETH 0,000267
ETH 0,000252
ETH 0,00027
ETH 0,000245
27. 3. 2024
ETH 0,000301
ETH 0,000267
ETH 0,000301
ETH 0,000261
26. 3. 2024
ETH 0,00029
ETH 0,000301
ETH 0,000305
ETH 0,00029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 055
5.16%
Market CapETH 1,3T
VolumeETH 51,57B
2
eth
EthereumETH
ETH 3 276,87
6.07%
Market CapETH 393,34B
VolumeETH 23,15B
4
ETH 558,76
3.59%
Market CapETH 85,92B
VolumeETH 2,67B
7
ETH 0,59197
3.16%
Market CapETH 32,56B
VolumeETH 2,15B
10
ETH 0,587672
5.29%
Market CapETH 20,74B
VolumeETH 666,74M
610
ETH 1,001
0.40%
Market CapETH 70,71M
VolumeETH 7,73M

Data provided by Coingecko API

More Cryptocurrencies

3218
ETH 0,00000041
1.92%
Market CapETH 105
VolumeETH 10
3222
ETH 0,00018121
4.67%
Market CapETH 105
VolumeETH 0
3221
Market CapETH 105
VolumeETH 0
3224
ETH 0,00000566
0.07%
Market CapETH 105
VolumeETH 6
3225
Market CapETH 104
VolumeETH 1

Data provided by Coingecko API