Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 3,29+ 1.61%
Market Cap
BRL 1,31M
3.21%
Volume (24)
BRL 47 445
23.50%
Circulating Supply
391 721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 3,29

Price Change

BRL 0,052178
1.61%
24h Low / 24h High
BRL 2,9 / BRL 5,18

Trading Volume

BRL 47 445
23.50%
Volume / Market Cap
0,036241681
Market Dominance
0,0000087215051%
Market Rank
#4583

Meter Stable Supply

Circulating Supply
391 721 MTR
Total Supply
391 721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1 309 128
3.21%

Fully Diluted
Market Cap

BRL 1 309 128
19.96%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 3,1697614 / BRL 5,1806357
Yesterday's Open / Close
BRL 3,1697614 / BRL 5,1806357
Yesterday's Change
21.20%
Yesterday's Volume
BRL 30 861,433

Meter Stable Price History

7d Low / 7d High
BRL 0,50144431 / BRL 0,90984119
30d Low / 30d High
BRL 2,8886127 / BRL 5,1806357
90d Low / 90d High
BRL 2,8886127 / BRL 5,1806357
52 Week Low / 52 Week High
BRL 2,8886127 / BRL 5,1806357
All Time Highdub 10., 2021 (3 years ago)
BRL 186,1
98.20%
All Time Lowlis 9., 2020 (3 years ago)
BRL 1,53
119.19%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
7. 11. 2024
BRL 2,913724
BRL 0
BRL 5,180636
BRL 2,888613
6. 11. 2024
BRL 2,943911
BRL 2,913724
BRL 3,216007
BRL 2,906529
5. 11. 2024
BRL 2,925901
BRL 2,943911
BRL 3,19222
BRL 2,904415
4. 11. 2024
BRL 2,93734
BRL 2,925901
BRL 2,984952
BRL 2,891639
3. 11. 2024
BRL 3,070056
BRL 2,93734
BRL 3,070056
BRL 2,937874
2. 11. 2024
BRL 3,122677
BRL 3,070056
BRL 3,124126
BRL 3,022258
1. 11. 2024
BRL 3,119712
BRL 3,122677
BRL 3,119712
BRL 3,064348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 019
1.34%
Market CapBRL 1,5T
VolumeBRL 64,96B
2
BRL 2 912,91
3.06%
Market CapBRL 351,07B
VolumeBRL 31,79B
4
BRL 202,26
7.48%
Market CapBRL 95,42B
VolumeBRL 6,65B
5
BRL 596,8
0.41%
Market CapBRL 87,1B
VolumeBRL 1,06B
7
BRL 0,55
0.59%
Market CapBRL 31,27B
VolumeBRL 1,53B
8
BRL 0,2
3.43%
Market CapBRL 29,12B
VolumeBRL 4,48B

Data provided by Coingecko API

More Cryptocurrencies

4580
BRL 0,04
31.72%
Market CapBRL 1,31M
VolumeBRL 7 232
4581
BRL 0,00001311
0.96%
Market CapBRL 1,31M
VolumeBRL 691
Market CapBRL 1,31M
VolumeBRL 967 364
4584
BRL 0,00130829
284.81%
Market CapBRL 1,31M
VolumeBRL 1,2M
4585
BRL 0,01
4.25%
Market CapBRL 1,3M
VolumeBRL 14 304

Data provided by Coingecko API