Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0,834811+1.20%
Market Cap
€326 772
1.13%
Volume (24)
52 641
0.30%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0,834811

Price Change

€0,00989417
1.20%
24h Low / 24h High
€0,824233 / €0,853328

Trading Volume

€52 641
0.30%
Volume / Market Cap
0,16109397
Market Dominance
0,000012631733%
Market Rank
#3246

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€326 772
1.13%

Fully Diluted
Market Cap

€326 772
1.15%

Meter Stable Price Yesterday

Yesterday's Low / High
€0,82423253 / €0,82522677
Yesterday's Open / Close
€0,82423253 / €0,82522677
Yesterday's Change
1.22%
Yesterday's Volume
€55 592,248

Meter Stable Price History

7d Low / 7d High
€0,81060752 / €0,93757059
30d Low / 30d High
€0,81002087 / €0,8375634
90d Low / 90d High
€0,74665059 / €0,8404405
52 Week Low / 52 Week High
€0,74665059 / €0,87837551
All Time Highdub 10., 2021 (2 years ago)
€27,47
96.96%
All Time Lowled 13., 2021 (3 years ago)
€0,238959
249.09%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
10. 4. 2024
€0,82626
€0
€0,837563
€0,810021
9. 4. 2024
€0,788264
€0,82626
€0,82973
€0,746651
8. 4. 2024
€0,828082
€0,788264
€0,835409
€0,782056
7. 4. 2024
€0,842425
€0,828082
€0,842425
€0,825179
6. 4. 2024
€0,85295
€0,842425
€0,864628
€0,834567
5. 4. 2024
€0,823186
€0,85295
€0,826994
€0,777495
4. 4. 2024
€0,823154
€0,823186
€0,878376
€0,81327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 479
1.06%
Market Cap€1,39T
Volume€33,29B
2
3 522,18
0.33%
Market Cap€423,07B
Volume€15,03B
4
607,03
0.49%
Market Cap€93,41B
Volume€1,82B
6
0,61
0.24%
Market Cap€33,77B
Volume€1,21B
11
0,59
1.16%
Market Cap€20,76B
Volume€340,12M
618
1
0.00%
Market Cap€70,75M
Volume€675 763

Data provided by Coingecko API

More Cryptocurrencies

3243
1,51
1.15%
Market Cap€329 148
Volume€53 453
3244
0,00048652
4.20%
Market Cap€328 413
Volume€8 144
3245
0,01
0.46%
Market Cap€327 618
Volume€126
3247
0,00203671
0.78%
Market Cap€325 898
Volume€12 932
3248
0,43
5.62%
Market Cap€325 896
Volume€2 351

Data provided by Coingecko API