Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
0,619792-0.57%
Market Cap
€242 816
0.50%
Volume (24)
14 211
0.50%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
€0,619792

Price Change

€-0,0035796185
0.57%
24h Low / 24h High
€0,612018 / €0,639176

Trading Volume

€14 211,12
0.50%
Volume / Market Cap
0,058526292
Market Dominance
0,0000095391553%
Market Rank
#3565

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
€242 816
0.50%

Fully Diluted
Market Cap

€242 816
0.05%

Meter Stable Price Yesterday

Yesterday's Low / High
€0,61895697 / €0,62139346
Yesterday's Open / Close
€0,62139346 / €0,61895697
Yesterday's Change
0.06%
Yesterday's Volume
€14 186,834

Meter Stable Price History

7d Low / 7d High
€0,63753397 / €0,79929218
30d Low / 30d High
€0,61710164 / €0,6496334
90d Low / 90d High
€0,58849103 / €0,73920699
52 Week Low / 52 Week High
€0,58849103 / €0,73920699
All Time Highdub 10., 2021 (3 years ago)
€27,47
97.74%
All Time Lowled 13., 2021 (3 years ago)
€0,238959
160.33%

Data provided by Coingecko API

MTR to EUR converter

Meter Stable
Meter StableMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to EUR)

MTREUR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (EUR)

Date
8. 6. 2024
€0,630253
€0
€0,632825
€0,617102
7. 6. 2024
€0,638852
€0,630253
€0,739207
€0,588491
6. 6. 2024
€0,664077
€0,638852
€0,677472
€0,60065
5. 6. 2024
€0,639795
€0,664077
€0,681185
€0,639795
4. 6. 2024
€0,606855
€0,639795
€0,633224
€0,603413
3. 6. 2024
€0,627146
€0,606855
€0,630703
€0,604295
2. 6. 2024
€0,660584
€0,627146
€0,660584
€0,628386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 248
0.20%
Market Cap€1,36T
Volume€7,64B
2
3 672,39
0.37%
Market Cap€441,36B
Volume€7,18B
4
674,53
0.97%
Market Cap€103,8B
Volume€843,35M
5
158,05
2.73%
Market Cap€72,77B
Volume€1,68B
8
0,49
1.33%
Market Cap€27,36B
Volume€547,91M
9
0,15
1.59%
Market Cap€21,07B
Volume€765,68M

Data provided by Coingecko API

More Cryptocurrencies

3562
0,00024472
6.15%
Market Cap€244 724
Volume€4
3563
0
21.87%
Market Cap€243 762
Volume€891
3564
0,00000217
1.94%
Market Cap€243 236
Volume€275
Market Cap€242 748
Volume€74
3567
0,00000035
0.23%
Market Cap€242 736
Volume€45

Data provided by Coingecko API