Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000176 -1.54%
Market Cap
ETH 69
1.61%
Volume (24)
ETH 27
0.12%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00017583

Price Change

ETH -0.0000027526144
1.54%
24h Low / 24h High
ETH 0.00017414 / ETH 0.00018116

Trading Volume

ETH 27.15826
0.12%
Volume / Market Cap
0.3946217
Market Dominance
0.000004958673%
Market Rank
#5837

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 68.821
1.61%

Fully Diluted
Market Cap

ETH 68.821
2.27%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.0001793196 / ETH 0.00018023622
Yesterday's Open / Close
ETH 0.00018023622 / ETH 0.0001793196
Yesterday's Change
2.20%
Yesterday's Volume
ETH 27.877582

Meter Stable Price History

7d Low / 7d High
ETH 0.47621268 / ETH 0.56357651
30d Low / 30d High
ETH 0.00017625098 / ETH 0.00018988389
90d Low / 90d High
ETH 0.00017625098 / ETH 0.00020916739
52 Week Low / 52 Week High
ETH 0.00017625098 / ETH 0.00022518413
All Time HighApr 10, 2021 (4 years ago)
ETH 0.0154084
98.86%
All Time LowFeb 3, 2025 (5 months ago)
ETH 0.00007314
139.78%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
7/11/2025
ETH 0.00018
ETH 0
ETH 0.000182
ETH 0.000176
7/10/2025
ETH 0.000192
ETH 0.00018
ETH 0.000193
ETH 0.000179
7/9/2025
ETH 0.000204
ETH 0.000192
ETH 0.000205
ETH 0.000192
7/8/2025
ETH 0.000187
ETH 0.000204
ETH 0.000209
ETH 0.000187
7/7/2025
ETH 0.000216
ETH 0.000187
ETH 0.000217
ETH 0.000194
7/6/2025
ETH 0.000221
ETH 0.000216
ETH 0.000221
ETH 0.000215
7/5/2025
ETH 0.000225
ETH 0.000221
ETH 0.000225
ETH 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,728
0.08%
Market CapETH 2.34T
VolumeETH 37.2B
2
eth
EthereumETH
ETH 2,952.12
0.87%
Market CapETH 356.47B
VolumeETH 27.26B
3
ETH 2.78
5.39%
Market CapETH 164.55B
VolumeETH 14.13B
5
ETH 689.24
0.14%
Market CapETH 100.55B
VolumeETH 1.41B
6
ETH 161.27
1.59%
Market CapETH 86.44B
VolumeETH 11.84B
8
ETH 0.198613
0.17%
Market CapETH 29.8B
VolumeETH 10.12B

Data provided by Coingecko API

More Cryptocurrencies

5834
ETH 0.00000007
3.66%
Market CapETH 69
VolumeETH 2
5835
ETH 0.00000129
3.64%
Market CapETH 69
VolumeETH 28
5836
ETH 0.0000468
4.23%
Market CapETH 69
VolumeETH 0
5839
ETH 0.00000104
247.84%
Market CapETH 69
VolumeETH 0
5825
ETH 0
7.86%
Market CapETH 69
VolumeETH 0

Data provided by Coingecko API