Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000167 -2.37%
Market Cap
ETH 65
2.59%
Volume (24)
ETH 0
11.66%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00016699

Price Change

ETH -0.0000040545992
2.37%
24h Low / 24h High
ETH 0.00016509 / ETH 0.00018305

Trading Volume

ETH 0.30121279
11.66%
Volume / Market Cap
0.0046148734
Market Dominance
0.0000062950875%
Market Rank
#4954

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 65.27
2.59%

Fully Diluted
Market Cap

ETH 65.27
4.16%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.00017312023 / ETH 0.0001745805
Yesterday's Open / Close
ETH 0.0001745805 / ETH 0.00017312023
Yesterday's Change
3.95%
Yesterday's Volume
ETH 0.16552495

Meter Stable Price History

7d Low / 7d High
ETH 0.52939198 / ETH 0.61805573
30d Low / 30d High
ETH 0.00016990454 / ETH 0.00018343239
90d Low / 90d High
ETH 0.00016990454 / ETH 0.00019066703
52 Week Low / 52 Week High
ETH 0.00016990454 / ETH 0.00019653661
All Time HighApr 10, 2021 (3 years ago)
ETH 0.0154084
98.92%
All Time LowMay 28, 2024 (5 months ago)
ETH 0.00015891
4.60%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000175
ETH 0
ETH 0.000183
ETH 0.00017
11/19/2024
ETH 0.000175
ETH 0.000175
ETH 0.000184
ETH 0.000174
11/18/2024
ETH 0.000179
ETH 0.000175
ETH 0.000191
ETH 0.000174
11/17/2024
ETH 0.000196
ETH 0.000179
ETH 0.000196
ETH 0.000177
11/16/2024
ETH 0.000191
ETH 0.000196
ETH 0.000197
ETH 0.00018
11/15/2024
ETH 0.000179
ETH 0.000191
ETH 0.000191
ETH 0.000175
11/14/2024
ETH 0.000177
ETH 0.000179
ETH 0.000178
ETH 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,284
3.27%
Market CapETH 1.93T
VolumeETH 112.09B
2
eth
EthereumETH
ETH 3,351.79
6.92%
Market CapETH 403.81B
VolumeETH 48.94B
4
ETH 246.11
2.10%
Market CapETH 117.09B
VolumeETH 10.85B
5
ETH 626.63
1.52%
Market CapETH 91.46B
VolumeETH 2.21B
6
ETH 1.13
0.83%
Market CapETH 64.26B
VolumeETH 7.33B
7
ETH 0.392065
0.20%
Market CapETH 57.61B
VolumeETH 10.45B

Data provided by Coingecko API

More Cryptocurrencies

4950
ETH 0.00000054
28.58%
Market CapETH 65
VolumeETH 0
4951
ETH 0.00000091
0%
Market CapETH 71
VolumeETH 0
4953
ETH 0.0000078
7.40%
Market CapETH 66
VolumeETH 0
4952
ETH 0.00000007
2.87%
Market CapETH 65
VolumeETH 2
4956
ETH 0.00360104
10.92%
Market CapETH 65
VolumeETH 1

Data provided by Coingecko API