Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000159+ 7.12%
Market Cap
ETH 62
7.18%
Volume (24)
ETH 0
12.11%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00015932

Price Change

ETH 0.00001059
7.12%
24h Low / 24h High
ETH 0.00014826 / ETH 0.00016563

Trading Volume

ETH 0.4994076
12.11%
Volume / Market Cap
0.0080008908
Market Dominance
0.0000055139381%
Market Rank
#5654

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 62.419
7.18%

Fully Diluted
Market Cap

ETH 62.419
4.80%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.00015147309 / ETH 0.00015262668
Yesterday's Open / Close
ETH 0.00015147309 / ETH 0.00015262668
Yesterday's Change
4.78%
Yesterday's Volume
ETH 1.6394467

Meter Stable Price History

7d Low / 7d High
ETH 0.48504106 / ETH 0.59657718
30d Low / 30d High
ETH 0.00014579967 / ETH 0.00016986318
90d Low / 90d High
ETH 0.00014579967 / ETH 0.00019360263
52 Week Low / 52 Week High
ETH 0.00014579967 / ETH 0.00019360263
All Time HighApr 10, 2021 (3 years ago)
ETH 0.0154084
98.98%
All Time LowJan 30, 2025 (2 days ago)
ETH 0.00014205
10.88%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000149
ETH 0
ETH 0.000163
ETH 0.000146
1/30/2025
ETH 0.000183
ETH 0.000149
ETH 0.000183
ETH 0.000152
1/29/2025
ETH 0.000189
ETH 0.000183
ETH 0.000189
ETH 0.000178
1/28/2025
ETH 0.000173
ETH 0.000189
ETH 0.000194
ETH 0.000162
1/27/2025
ETH 0.000172
ETH 0.000173
ETH 0.000189
ETH 0.000164
1/26/2025
ETH 0.000163
ETH 0.000172
ETH 0.000179
ETH 0.000161
1/25/2025
ETH 0.000172
ETH 0.000163
ETH 0.000181
ETH 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,220
2.16%
Market CapETH 2.03T
VolumeETH 32.04B
2
eth
EthereumETH
ETH 3,261.45
3.30%
Market CapETH 393.17B
VolumeETH 21.61B
3
ETH 2.99
2.43%
Market CapETH 172.7B
VolumeETH 3.4B
5
ETH 227.06
3.62%
Market CapETH 110.6B
VolumeETH 3.84B
6
ETH 668.23
2.43%
Market CapETH 97.51B
VolumeETH 649.11M
8
ETH 0.322088
3.04%
Market CapETH 47.64B
VolumeETH 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5650
ETH 0.00000006
2.71%
Market CapETH 63
VolumeETH 16
5646
ETH 0.00000006
4.31%
Market CapETH 63
VolumeETH 21
5651
ETH 0
0.16%
Market CapETH 63
VolumeETH 0
5655
ETH 0.00000006
5.93%
Market CapETH 62
VolumeETH 0

Data provided by Coingecko API