Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000183+ 4.14%
Market Cap
ETH 72
4.21%
Volume (24)
ETH 0
0.23%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00018322

Price Change

ETH 0.00000729
4.14%
24h Low / 24h High
ETH 0.00017509 / ETH 0.00019519

Trading Volume

ETH 0.10880046
0.23%
Volume / Market Cap
0.0015159813
Market Dominance
0.0000071890207%
Market Rank
#5278

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 71.769
4.21%

Fully Diluted
Market Cap

ETH 71.769
1.10%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.0001836209 / ETH 0.00018689739
Yesterday's Open / Close
ETH 0.00018689739 / ETH 0.0001836209
Yesterday's Change
1.10%
Yesterday's Volume
ETH 0.55204746

Meter Stable Price History

7d Low / 7d High
ETH 0.59691817 / ETH 0.74376738
30d Low / 30d High
ETH 0.00017451181 / ETH 0.00019391857
90d Low / 90d High
ETH 0.00016793284 / ETH 0.00020388902
52 Week Low / 52 Week High
ETH 0.00016023476 / ETH 0.00020388902
All Time HighApr 10, 2021 (3 years ago)
ETH 0.0154084
98.81%
All Time LowNov 27, 2024 (24 days ago)
ETH 0.00015446
18.53%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000182
ETH 0
ETH 0.000194
ETH 0.000177
12/20/2024
ETH 0.000186
ETH 0.000182
ETH 0.000204
ETH 0.000175
12/19/2024
ETH 0.000178
ETH 0.000186
ETH 0.000191
ETH 0.000176
12/18/2024
ETH 0.000174
ETH 0.000178
ETH 0.000182
ETH 0.000168
12/17/2024
ETH 0.000169
ETH 0.000174
ETH 0.00018
ETH 0.00016
12/16/2024
ETH 0.00017
ETH 0.000169
ETH 0.000188
ETH 0.00016
12/15/2024
ETH 0.000174
ETH 0.00017
ETH 0.000187
ETH 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,747
1.94%
Market CapETH 1.92T
VolumeETH 49.82B
2
eth
EthereumETH
ETH 3,343.86
5.42%
Market CapETH 402.44B
VolumeETH 31.18B
4
ETH 2.24
5.14%
Market CapETH 127.52B
VolumeETH 12.71B
5
ETH 661.02
4.34%
Market CapETH 96.46B
VolumeETH 1.43B
6
ETH 183.43
8.15%
Market CapETH 87.92B
VolumeETH 7.04B
7
ETH 0.315656
8.83%
Market CapETH 46.44B
VolumeETH 6.16B

Data provided by Coingecko API

More Cryptocurrencies

5275
ETH 0.00000015
1.11%
Market CapETH 72
VolumeETH 7
5276
ETH 0.00000001
0%
Market CapETH 62
VolumeETH 0
5277
ETH 0.00000008
13.57%
Market CapETH 72
VolumeETH 5
5280
ETH 0.00000007
0.20%
Market CapETH 72
VolumeETH 0
5281
ETH 0.00000007
23.30%
Market CapETH 72
VolumeETH 18

Data provided by Coingecko API