Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000254-9.84%
Market Cap
ETH 100
9.78%
Volume (24)
ETH 18
2.91%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.0002537

Price Change

ETH -0.00002767476
9.84%
24h Low / 24h High
ETH 0.00025297 / ETH 0.00028545

Trading Volume

ETH 18.135603
2.91%
Volume / Market Cap
0.18224172
Market Dominance
0.000012711745%
Market Rank
#3239

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 99.514
9.78%

Fully Diluted
Market Cap

ETH 99.514
1.35%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.00025320677 / ETH 0.00026185243
Yesterday's Open / Close
ETH 0.00025320677 / ETH 0.00026185243
Yesterday's Change
1.49%
Yesterday's Volume
ETH 17.887594

Meter Stable Price History

7d Low / 7d High
ETH 0.78791253 / ETH 0.90523498
30d Low / 30d High
ETH 0.00025320677 / ETH 0.00029601584
90d Low / 90d High
ETH 0.00024785845 / ETH 0.00029601584
52 Week Low / 52 Week High
ETH 0.00021934636 / ETH 0.00029601584
All Time HighApr 10, 2021 (3 years ago)
ETH 0.0154084
98.35%
All Time LowApr 9, 2024 (5 days ago)
ETH 0.00021484
18.26%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000286
ETH 0
ETH 0.000286
ETH 0.000253
4/13/2024
ETH 0.00026
ETH 0.000286
ETH 0.000296
ETH 0.000249
4/12/2024
ETH 0.000255
ETH 0.00026
ETH 0.000266
ETH 0.000248
4/11/2024
ETH 0.00025
ETH 0.000255
ETH 0.000256
ETH 0.000248
4/10/2024
ETH 0.000256
ETH 0.00025
ETH 0.00026
ETH 0.000249
4/9/2024
ETH 0.000232
ETH 0.000256
ETH 0.000257
ETH 0.000219
4/8/2024
ETH 0.00026
ETH 0.000232
ETH 0.000265
ETH 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,193
3.16%
Market CapETH 1.28T
VolumeETH 47.64B
2
eth
EthereumETH
ETH 3,139.45
5.89%
Market CapETH 376.44B
VolumeETH 24.91B
4
ETH 563.84
2.95%
Market CapETH 86.79B
VolumeETH 2.23B
8
ETH 0.496931
4.91%
Market CapETH 27.41B
VolumeETH 2.47B
11
ETH 0.459969
3.14%
Market CapETH 16.22B
VolumeETH 915.37M
566
ETH 0.998715
0.57%
Market CapETH 70.69M
VolumeETH 958,902

Data provided by Coingecko API

More Cryptocurrencies

3234
ETH 0.00000267
4.74%
Market CapETH 101
VolumeETH 1
3236
ETH 0.00000023
7.39%
Market CapETH 101
VolumeETH 5
3232
ETH 0.00000526
1.82%
Market CapETH 101
VolumeETH 0
3237
ETH 0
0.21%
Market CapETH 101
VolumeETH 0
3238
ETH 0.00000063
6.98%
Market CapETH 100
VolumeETH 5

Data provided by Coingecko API