Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
ETH 0.000166+2.46%
Market Cap
ETH 65
2.40%
Volume (24)
ETH 6
15.84%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
ETH 0.00016596

Price Change

ETH 0.00000399
2.46%
24h Low / 24h High
ETH 0.00015965 / ETH 0.00016636

Trading Volume

ETH 5.64114
15.84%
Volume / Market Cap
0.086830853
Market Dominance
0.000008816697%
Market Rank
#3676

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
ETH 64.967
2.40%

Fully Diluted
Market Cap

ETH 64.967
2.58%

Meter Stable Price Yesterday

Yesterday's Low / High
ETH 0.00016163585 / ETH 0.00016172726
Yesterday's Open / Close
ETH 0.00016172726 / ETH 0.00016163585
Yesterday's Change
2.65%
Yesterday's Volume
ETH 1.1880391

Meter Stable Price History

7d Low / 7d High
ETH 0.5555545 / ETH 0.58002259
30d Low / 30d High
ETH 0.00016153208 / ETH 0.0001682961
90d Low / 90d High
ETH 0.00016153208 / ETH 0.0001682961
52 Week Low / 52 Week High
ETH 0.00016153208 / ETH 0.00017065078
All Time HighApr 10, 2021 (3 years ago)
ETH 0.0154084
98.92%
All Time LowMay 28, 2024 (1 months ago)
ETH 0.00015891
4.37%

Data provided by Coingecko API

MTR to ETH converter

Meter Stable
Meter StableMTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to ETH)

MTRETH by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (ETH)

Date
7/23/2024
ETH 0.000168
ETH 0
ETH 0.000168
ETH 0.000162
7/22/2024
ETH 0.000163
ETH 0.000168
ETH 0.000168
ETH 0.000162
7/21/2024
ETH 0.000164
ETH 0.000163
ETH 0.000167
ETH 0.000163
7/20/2024
ETH 0.000165
ETH 0.000164
ETH 0.000166
ETH 0.000163
7/19/2024
ETH 0.000168
ETH 0.000165
ETH 0.00017
ETH 0.000164
7/18/2024
ETH 0.000168
ETH 0.000168
ETH 0.000171
ETH 0.000166
7/17/2024
ETH 0.000167
ETH 0.000168
ETH 0.000168
ETH 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,268
0.86%
Market CapETH 1.29T
VolumeETH 29.07B
2
eth
EthereumETH
ETH 3,324.1
4.29%
Market CapETH 399.61B
VolumeETH 15.87B
4
ETH 571.19
1.85%
Market CapETH 87.93B
VolumeETH 675.03M
5
ETH 176.46
2.88%
Market CapETH 81.98B
VolumeETH 3.96B
6
ETH 0.612029
2.60%
Market CapETH 34.2B
VolumeETH 1.93B
9
ETH 0.127265
2.14%
Market CapETH 18.48B
VolumeETH 818.79M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 65
VolumeETH 1
3674
ETH 0.00000121
4.68%
Market CapETH 65
VolumeETH 8
3675
ETH 0.00000007
6.11%
Market CapETH 65
VolumeETH 0
3677
ETH 0.00000085
0.95%
Market CapETH 65
VolumeETH 12
3678
ETH 0.00000015
4.79%
Market CapETH 65
VolumeETH 4

Data provided by Coingecko API