Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0,710654-2.90%
Market Cap
GBP 277 660
3.10%
Volume (24)
GBP 13 399
6.06%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0,710654

Price Change

GBP -0,021237428
2.90%
24h Low / 24h High
GBP 0,708363 / GBP 0,739059

Trading Volume

GBP 13 399,01
6.06%
Volume / Market Cap
0,048256897
Market Dominance
0,000013460574%
Market Rank
#3237

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 277 660
3.10%

Fully Diluted
Market Cap

GBP 277 660
2.91%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0,72251524 / GBP 0,73759205
Yesterday's Open / Close
GBP 0,72251524 / GBP 0,73759205
Yesterday's Change
2.66%
Yesterday's Volume
GBP 44 150,862

Meter Stable Price History

7d Low / 7d High
GBP 0,84308763 / GBP 1,0523292
30d Low / 30d High
GBP 0,66710489 / GBP 0,74186586
90d Low / 90d High
GBP 0,66710489 / GBP 0,75286595
52 Week Low / 52 Week High
GBP 0,66710489 / GBP 0,83844326
All Time Highdub 10., 2021 (2 years ago)
GBP 23,85
97.02%
All Time Lowled 13., 2021 (3 years ago)
GBP 0,212668
234.27%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
6. 4. 2024
GBP 0,731846
GBP 0
GBP 0,741866
GBP 0,716073
5. 4. 2024
GBP 0,705791
GBP 0,731846
GBP 0,709136
GBP 0,667105
4. 4. 2024
GBP 0,705141
GBP 0,705791
GBP 0,752866
GBP 0,697174
3. 4. 2024
GBP 0,712376
GBP 0,705141
GBP 0,717173
GBP 0,697986
2. 4. 2024
GBP 0,7802
GBP 0,712376
GBP 0,785156
GBP 0,682961
1. 4. 2024
GBP 0,766782
GBP 0,7802
GBP 0,838443
GBP 0,754597
31. 3. 2024
GBP 0,781955
GBP 0,766782
GBP 0,79879
GBP 0,770419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 295
1.34%
Market CapGBP 1,37T
VolumeGBP 21,84B
2
GBP 3 386,13
1.07%
Market CapGBP 407B
VolumeGBP 9,56B
4
GBP 580,59
0.61%
Market CapGBP 89,48B
VolumeGBP 849,39M
7
GBP 0,592891
0.51%
Market CapGBP 32,7B
VolumeGBP 922,2M
10
GBP 0,585683
0.76%
Market CapGBP 20,72B
VolumeGBP 301,2M
624
GBP 1,005
0.20%
Market CapGBP 70,74M
VolumeGBP 3,89M

Data provided by Coingecko API

More Cryptocurrencies

3234
GBP 0,02788521
4.53%
Market CapGBP 280 427
VolumeGBP 96 549
3235
GBP 0,149894
177.85%
Market CapGBP 279 591
VolumeGBP 6 686
3230
GBP 0,00049426
0.53%
Market CapGBP 278 043
VolumeGBP 4 253
3236
GBP 0,01149376
1.35%
Market CapGBP 277 369
VolumeGBP 29
3238
GBP 0,00062768
2.96%
Market CapGBP 276 812
VolumeGBP 17 987

Data provided by Coingecko API