Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
GBP 0,528233-0.28%
Market Cap
GBP 206 921
0.28%
Volume (24)
GBP 11 952
0.50%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
GBP 0,528233

Price Change

GBP -0,0015067738
0.28%
24h Low / 24h High
GBP 0,519662 / GBP 0,542722

Trading Volume

GBP 11 951,95
0.50%
Volume / Market Cap
0,057760933
Market Dominance
0,0000095733685%
Market Rank
#3565

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
GBP 206 921
0.28%

Fully Diluted
Market Cap

GBP 206 921
0.31%

Meter Stable Price Yesterday

Yesterday's Low / High
GBP 0,52555421 / GBP 0,52762302
Yesterday's Open / Close
GBP 0,52762302 / GBP 0,52555421
Yesterday's Change
0.31%
Yesterday's Volume
GBP 12 045,991

Meter Stable Price History

7d Low / 7d High
GBP 0,63753397 / GBP 0,79929218
30d Low / 30d High
GBP 0,52397884 / GBP 0,55161482
90d Low / 90d High
GBP 0,50060825 / GBP 0,62822527
52 Week Low / 52 Week High
GBP 0,50060825 / GBP 0,62822527
All Time Highdub 10., 2021 (3 years ago)
GBP 23,85
97.79%
All Time Lowled 13., 2021 (3 years ago)
GBP 0,212668
147.70%

Data provided by Coingecko API

MTR to GBP converter

Meter Stable
Meter StableMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to GBP)

MTRGBP by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (GBP)

Date
8. 6. 2024
GBP 0,535104
GBP 0
GBP 0,53733
GBP 0,523979
7. 6. 2024
GBP 0,543924
GBP 0,535104
GBP 0,628225
GBP 0,500608
6. 6. 2024
GBP 0,564432
GBP 0,543924
GBP 0,576863
GBP 0,511456
5. 6. 2024
GBP 0,545115
GBP 0,564432
GBP 0,578974
GBP 0,545115
4. 6. 2024
GBP 0,51671
GBP 0,545115
GBP 0,539434
GBP 0,513868
3. 6. 2024
GBP 0,534061
GBP 0,51671
GBP 0,53785
GBP 0,51458
2. 6. 2024
GBP 0,563055
GBP 0,534061
GBP 0,563055
GBP 0,535238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 285
0.07%
Market CapGBP 1,37T
VolumeGBP 10,02B
2
GBP 3 672,67
0.28%
Market CapGBP 441,27B
VolumeGBP 6,94B
4
GBP 675,56
0.99%
Market CapGBP 103,94B
VolumeGBP 992,46M
5
GBP 158,48
2.40%
Market CapGBP 73,01B
VolumeGBP 1,69B
8
GBP 0,493284
1.32%
Market CapGBP 27,38B
VolumeGBP 592,84M
9
GBP 0,14606
1.57%
Market CapGBP 21,12B
VolumeGBP 764,22M

Data provided by Coingecko API

More Cryptocurrencies

3560
Market CapGBP 208 684
VolumeGBP 7 169
3562
GBP 0,00020779
6.26%
Market CapGBP 207 795
VolumeGBP 3
3566
Market CapGBP 207 432
VolumeGBP 63
3563
GBP 0
21.93%
Market CapGBP 206 748
VolumeGBP 756
3564
GBP 0,00000184
1.75%
Market CapGBP 206 612
VolumeGBP 233

Data provided by Coingecko API