Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 74,64-2.88%
Market Cap
INR 29,22M
3.00%
Volume (24)
INR 1 648 280
6.06%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 74,64

Price Change

INR -2,2121769
2.88%
24h Low / 24h High
INR 74,57 / INR 77,8

Trading Volume

INR 1 648 280
6.06%
Volume / Market Cap
0,056407826
Market Dominance
0,000013461564%
Market Rank
#3236

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 29 220 768
3.00%

Fully Diluted
Market Cap

INR 29 220 768
2.94%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 76,059821 / INR 77,64697
Yesterday's Open / Close
INR 76,059821 / INR 77,64697
Yesterday's Change
2.88%
Yesterday's Volume
INR 4 647 800,5

Meter Stable Price History

7d Low / 7d High
INR 0,84308763 / INR 1,0523292
30d Low / 30d High
INR 70,226724 / INR 78,096877
90d Low / 90d High
INR 70,226724 / INR 79,51
52 Week Low / 52 Week High
INR 70,226724 / INR 87,732941
All Time Highdub 10., 2021 (2 years ago)
INR 2 443,08
96.93%
All Time Lowzář 25., 2020 (3 years ago)
INR 21,15
254.35%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
6. 4. 2024
INR 77,042089
INR 0
INR 78,096877
INR 75,381671
5. 4. 2024
INR 74,422987
INR 77,042089
INR 74,713497
INR 70,226724
4. 4. 2024
INR 74,480891
INR 74,422987
INR 79,51
INR 73,624632
3. 4. 2024
INR 74,67474
INR 74,480891
INR 75,261715
INR 73,718321
2. 4. 2024
INR 81,655074
INR 74,67474
INR 82,145255
INR 71,585642
1. 4. 2024
INR 80,788046
INR 81,655074
INR 87,732941
INR 78,926163
31. 3. 2024
INR 82,324076
INR 80,788046
INR 84,096495
INR 81,093575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 647
1.97%
Market CapINR 1,37T
VolumeINR 21,07B
2
INR 3 374,72
0.97%
Market CapINR 406,25B
VolumeINR 9,32B
4
INR 580,99
0.56%
Market CapINR 89,67B
VolumeINR 815,58M
7
INR 0,594232
0.70%
Market CapINR 32,81B
VolumeINR 906,62M
10
INR 0,588269
0.95%
Market CapINR 20,85B
VolumeINR 293,92M
623
INR 1,003
0.06%
Market CapINR 70,82M
VolumeINR 3,91M

Data provided by Coingecko API

More Cryptocurrencies

3233
INR 1,15
0%
Market CapINR 29,05M
VolumeINR 551
3234
INR 2,93
5.07%
Market CapINR 29,48M
VolumeINR 9,94M
3235
INR 0,066114
3.06%
Market CapINR 29,36M
VolumeINR 1,89M
3237
INR 0,113612
8.33%
Market CapINR 29,21M
VolumeINR 1,91M
3238
INR 1,21
0.94%
Market CapINR 29,13M
VolumeINR 2 996

Data provided by Coingecko API