mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.111624 -4.48%
Market Cap
BRL 111.48M
4.84%
Volume (24)
BRL 23,380,904
0.01%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.111624

Price Change

BRL -0.005234488
4.48%
24h Low / 24h High
BRL 0.10973 / BRL 0.117004

Trading Volume

BRL 23,380,904
0.01%
Volume / Market Cap
0.20973203
Market Dominance
0.00048515197%
Market Rank
#1374

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 111,479,890
4.84%

Fully Diluted
Market Cap

BRL 111,479,890
0.09%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.11086519 / BRL 0.11190391
Yesterday's Open / Close
BRL 0.11086519 / BRL 0.11190391
Yesterday's Change
0.21%
Yesterday's Volume
BRL 28,624,356

mfercoin Price History

7d Low / 7d High
BRL 0.015815842 / BRL 0.026816503
30d Low / 30d High
BRL 0.11086519 / BRL 0.12344295
90d Low / 90d High
BRL 0.097180442 / BRL 0.14389395
52 Week Low / 52 Week High
BRL 0.097180442 / BRL 0.16237883
All Time HighMar 31, 2024 (8 months ago)
BRL 1.32
91.53%
All Time LowSep 6, 2024 (3 months ago)
BRL 0.04419112
153.28%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
12/21/2024
BRL 0.117773
BRL 0
BRL 0.123443
BRL 0.110865
12/20/2024
BRL 0.105953
BRL 0.117773
BRL 0.118544
BRL 0.09718
12/19/2024
BRL 0.130123
BRL 0.105953
BRL 0.133178
BRL 0.103359
12/18/2024
BRL 0.144654
BRL 0.130123
BRL 0.144957
BRL 0.133185
12/17/2024
BRL 0.160116
BRL 0.144654
BRL 0.16188
BRL 0.149246
12/16/2024
BRL 0.156044
BRL 0.160116
BRL 0.162379
BRL 0.153235
12/15/2024
BRL 0.160726
BRL 0.156044
BRL 0.161015
BRL 0.153023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,131
1.13%
Market CapBRL 1.92T
VolumeBRL 41.91B
2
BRL 3,383.53
1.79%
Market CapBRL 407.54B
VolumeBRL 29.47B
4
BRL 2.27
1.55%
Market CapBRL 129.72B
VolumeBRL 12.06B
5
BRL 666.16
1.65%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.5
3.45%
Market CapBRL 89.23B
VolumeBRL 6.79B
7
BRL 0.32
4.61%
Market CapBRL 47.28B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 112M
VolumeBRL 163,801
1373
Market CapBRL 111.96M
VolumeBRL 295,728
1375
BRL 1.12
27.80%
Market CapBRL 111.71M
VolumeBRL 3.94M
1377
Market CapBRL 110.65M
VolumeBRL 659,923
1378
BRL 0.59
8.35%
Market CapBRL 110.62M
VolumeBRL 11.81M

Data provided by Coingecko API