mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.203145+ 11.08%
Market Cap
BRL 204.56M
12.44%
Volume (24)
BRL 37,489,183
0.53%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.203145

Price Change

BRL 0.02026278
11.08%
24h Low / 24h High
BRL 0.174065 / BRL 0.204561

Trading Volume

BRL 37,489,183
0.53%
Volume / Market Cap
0.18326704
Market Dominance
0.0010984639%
Market Rank
#945

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 204,560,430
12.44%

Fully Diluted
Market Cap

BRL 204,560,430
14.18%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.17814329 / BRL 0.18016841
Yesterday's Open / Close
BRL 0.18016841 / BRL 0.17814329
Yesterday's Change
13.39%
Yesterday's Volume
BRL 31,706,144

mfercoin Price History

7d Low / 7d High
BRL 0.030351689 / BRL 0.057647021
30d Low / 30d High
BRL 0.17667238 / BRL 0.20752952
90d Low / 90d High
BRL 0.17667238 / BRL 0.2615592
52 Week Low / 52 Week High
BRL 0.16464505 / BRL 0.3341769
All Time HighMar 31, 2024 (7 months ago)
BRL 1.32
84.55%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.04419112
362.25%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
11/20/2024
BRL 0.205396
BRL 0
BRL 0.205396
BRL 0.176672
11/19/2024
BRL 0.224396
BRL 0.205396
BRL 0.224396
BRL 0.202747
11/18/2024
BRL 0.247784
BRL 0.224396
BRL 0.253215
BRL 0.214709
11/17/2024
BRL 0.271737
BRL 0.247784
BRL 0.271737
BRL 0.245387
11/16/2024
BRL 0.287408
BRL 0.271737
BRL 0.334177
BRL 0.276221
11/15/2024
BRL 0.208896
BRL 0.287408
BRL 0.291056
BRL 0.206582
11/14/2024
BRL 0.180774
BRL 0.208896
BRL 0.285752
BRL 0.164645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,096
4.39%
Market CapBRL 1.94T
VolumeBRL 116.34B
2
BRL 3,351.57
9.39%
Market CapBRL 403.91B
VolumeBRL 54.15B
4
BRL 257.21
10.51%
Market CapBRL 122.12B
VolumeBRL 13.94B
5
BRL 620.49
2.46%
Market CapBRL 90.58B
VolumeBRL 2.32B
6
BRL 1.16
6.28%
Market CapBRL 65.68B
VolumeBRL 7.83B
7
BRL 0.39
3.21%
Market CapBRL 56.66B
VolumeBRL 9.78B

Data provided by Coingecko API

More Cryptocurrencies

942
BRL 0.1
3.00%
Market CapBRL 207.47M
VolumeBRL 596,442
Market CapBRL 206.87M
VolumeBRL 5M
944
BRL 5.81
1.04%
Market CapBRL 206.72M
VolumeBRL 140.65M
946
BRL 0.04
1.88%
Market CapBRL 206.15M
VolumeBRL 2.19M
947
BRL 0.22
2.48%
Market CapBRL 204.71M
VolumeBRL 25.79M

Data provided by Coingecko API