mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.047012+ 2.47%
Market Cap
BRL 47.01M
2.19%
Volume (24)
BRL 8,708,200
4.51%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.04701175

Price Change

BRL 0.00113265
2.47%
24h Low / 24h High
BRL 0.04448975 / BRL 0.04772521

Trading Volume

BRL 8,708,200
4.51%
Volume / Market Cap
0.18524623
Market Dominance
0.00022976521%
Market Rank
#1702

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 47,008,784
2.19%

Fully Diluted
Market Cap

BRL 47,008,784
1.54%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.045961281 / BRL 0.046633123
Yesterday's Open / Close
BRL 0.046633123 / BRL 0.045961281
Yesterday's Change
1.54%
Yesterday's Volume
BRL 7,316,205.4

mfercoin Price History

7d Low / 7d High
BRL 0.0078324333 / BRL 0.009270819
30d Low / 30d High
BRL 0.044580221 / BRL 0.046888889
90d Low / 90d High
BRL 0.044580221 / BRL 0.04959404
52 Week Low / 52 Week High
BRL 0.044580221 / BRL 0.052759304
All Time HighMar 31, 2024 (1 years ago)
BRL 1.32
96.44%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.03442674
36.84%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
6/2/2025
BRL 0.046889
BRL 0
BRL 0.046889
BRL 0.04458
6/1/2025
BRL 0.045745
BRL 0.046889
BRL 0.046945
BRL 0.045431
5/31/2025
BRL 0.046398
BRL 0.045745
BRL 0.046592
BRL 0.045179
5/30/2025
BRL 0.049836
BRL 0.046398
BRL 0.049836
BRL 0.047421
5/29/2025
BRL 0.049235
BRL 0.049836
BRL 0.052759
BRL 0.049235
5/28/2025
BRL 0.049493
BRL 0.049235
BRL 0.049973
BRL 0.048776
5/27/2025
BRL 0.048154
BRL 0.049493
BRL 0.05033
BRL 0.04777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,423
0.45%
Market CapBRL 2.1T
VolumeBRL 27.24B
2
BRL 2,600.61
4.06%
Market CapBRL 313.96B
VolumeBRL 18.02B
4
BRL 2.19
1.35%
Market CapBRL 128.84B
VolumeBRL 1.98B
5
BRL 668.14
1.60%
Market CapBRL 97.48B
VolumeBRL 869.52M
6
BRL 159.15
2.12%
Market CapBRL 83.18B
VolumeBRL 3.78B
8
BRL 0.2
2.44%
Market CapBRL 29.23B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1699
BRL 5.02
1.20%
Market CapBRL 47.39M
VolumeBRL 7.76M
1700
BRL 2.25
3.30%
Market CapBRL 47.29M
VolumeBRL 3.94M
1701
BRL 0.00000005
3.78%
Market CapBRL 47.12M
VolumeBRL 1.02M
1703
BRL 6.01
7.07%
Market CapBRL 46.83M
VolumeBRL 137,824
1704
BRL 0.22
1.45%
Market CapBRL 46.78M
VolumeBRL 2.35M

Data provided by Coingecko API