mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.072663 -2.55%
Market Cap
BRL 72.77M
2.58%
Volume (24)
BRL 13,157,561
6.52%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.072663

Price Change

BRL -0.0019040684
2.55%
24h Low / 24h High
BRL 0.070896 / BRL 0.078351

Trading Volume

BRL 13,157,561
6.52%
Volume / Market Cap
0.18080838
Market Dominance
0.00037839612%
Market Rank
#1432

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 72,770,749
2.58%

Fully Diluted
Market Cap

BRL 72,770,749
2.54%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.070942079 / BRL 0.070999284
Yesterday's Open / Close
BRL 0.070999284 / BRL 0.070942079
Yesterday's Change
2.38%
Yesterday's Volume
BRL 16,351,166

mfercoin Price History

7d Low / 7d High
BRL 0.012116354 / BRL 0.01708002
30d Low / 30d High
BRL 0.070942079 / BRL 0.077893382
90d Low / 90d High
BRL 0.068963854 / BRL 0.078954154
52 Week Low / 52 Week High
BRL 0.068963854 / BRL 0.10118703
All Time HighMar 31, 2024 (10 months ago)
BRL 1.32
94.52%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.04419112
64.01%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
2/21/2025
BRL 0.074154
BRL 0
BRL 0.077893
BRL 0.070942
2/20/2025
BRL 0.070887
BRL 0.074154
BRL 0.075432
BRL 0.070887
2/19/2025
BRL 0.071205
BRL 0.070887
BRL 0.072263
BRL 0.068964
2/18/2025
BRL 0.080082
BRL 0.071205
BRL 0.080195
BRL 0.071127
2/17/2025
BRL 0.092995
BRL 0.080082
BRL 0.09444
BRL 0.079294
2/16/2025
BRL 0.096339
BRL 0.092995
BRL 0.097438
BRL 0.092583
2/15/2025
BRL 0.101187
BRL 0.096339
BRL 0.101187
BRL 0.094742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,413
2.03%
Market CapBRL 1.91T
VolumeBRL 43.34B
2
BRL 2,687.72
2.59%
Market CapBRL 324.12B
VolumeBRL 34.24B
3
BRL 2.58
3.02%
Market CapBRL 149.39B
VolumeBRL 5.17B
5
BRL 656.36
0.53%
Market CapBRL 95.79B
VolumeBRL 1.11B
6
BRL 171.26
2.69%
Market CapBRL 83.75B
VolumeBRL 5.25B
8
BRL 0.24
3.63%
Market CapBRL 36.12B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1429
BRL 61.32
14.10%
Market CapBRL 73.57M
VolumeBRL 1.27M
1430
BRL 1
0.62%
Market CapBRL 73.55M
VolumeBRL 242,896
1431
BRL 0.00000007
1.80%
Market CapBRL 73.12M
VolumeBRL 2.63M
1433
BRL 0.07
12.74%
Market CapBRL 72.58M
VolumeBRL 11.59M
1434
Market CapBRL 72.45M
VolumeBRL 22.28M

Data provided by Coingecko API