mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0.076184 -5.73%
Market Cap
BRL 76.18M
5.67%
Volume (24)
BRL 15,097,297
2.75%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0.076184

Price Change

BRL -0.0046303557
5.73%
24h Low / 24h High
BRL 0.074838 / BRL 0.081037

Trading Volume

BRL 15,097,297
2.75%
Volume / Market Cap
0.1981692
Market Dominance
0.00035803681%
Market Rank
#1573

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
BRL 76,183,874
5.67%

Fully Diluted
Market Cap

BRL 76,183,874
1.65%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0.077433368 / BRL 0.077487899
Yesterday's Open / Close
BRL 0.077487899 / BRL 0.077433368
Yesterday's Change
1.65%
Yesterday's Volume
BRL 16,865,363

mfercoin Price History

7d Low / 7d High
BRL 0.012451978 / BRL 0.017943148
30d Low / 30d High
BRL 0.075625585 / BRL 0.08324263
90d Low / 90d High
BRL 0.075625585 / BRL 0.10935752
52 Week Low / 52 Week High
BRL 0.075625585 / BRL 0.10935752
All Time HighMar 31, 2024 (9 months ago)
BRL 1.32
94.25%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.04419112
72.00%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
1/20/2025
BRL 0.077253
BRL 0
BRL 0.083243
BRL 0.075626
1/19/2025
BRL 0.088032
BRL 0.077253
BRL 0.091486
BRL 0.077217
1/18/2025
BRL 0.108954
BRL 0.088032
BRL 0.109358
BRL 0.087188
1/17/2025
BRL 0.100503
BRL 0.108954
BRL 0.109072
BRL 0.100503
1/16/2025
BRL 0.103393
BRL 0.100503
BRL 0.103393
BRL 0.098811
1/15/2025
BRL 0.097938
BRL 0.103393
BRL 0.103783
BRL 0.097938
1/14/2025
BRL 0.094147
BRL 0.097938
BRL 0.098823
BRL 0.093833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,043
4.93%
Market CapBRL 2.04T
VolumeBRL 110.84B
2
BRL 3,289.94
2.72%
Market CapBRL 396.35B
VolumeBRL 44.14B
3
BRL 3.11
5.34%
Market CapBRL 178.78B
VolumeBRL 15.42B
5
BRL 240.83
8.96%
Market CapBRL 116.86B
VolumeBRL 17.37B
6
BRL 686.17
1.63%
Market CapBRL 99.9B
VolumeBRL 1.65B
7
BRL 0.35
8.63%
Market CapBRL 51.17B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1570
BRL 0.00000298
2.60%
Market CapBRL 76.53M
VolumeBRL 3.09M
1571
Market CapBRL 76.45M
VolumeBRL 8.29M
1572
BRL 0.00204699
10.71%
Market CapBRL 76.29M
VolumeBRL 2.95M
1574
BRL 0.87
5.42%
Market CapBRL 75.98M
VolumeBRL 20,892
1575
BRL 0.08
12.26%
Market CapBRL 75.89M
VolumeBRL 25.16M

Data provided by Coingecko API