Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
RUB 12,63 -11.10%
Market Cap
RUB 4,54M
11.08%
Volume (24)
RUB 7 000
0.03%
Circulating Supply
359 101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
RUB 12,63

Price Change

RUB -1,5775327
11.10%
24h Low / 24h High
RUB 12,54 / RUB 14,21

Trading Volume

RUB 7 000,19
0.03%
Volume / Market Cap
0,0015432116
Market Dominance
0,0000020640516%
Market Rank
#4865

Mithril Share Supply

Circulating Supply
359 101,402 MIS
Total Supply
500 000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
RUB 4 536 118
11.08%

Fully Diluted
Market Cap

RUB 6 315 930
7.84%

Mithril Share Price Yesterday

Yesterday's Low / High
RUB 13,704453 / RUB 13,708986
Yesterday's Open / Close
RUB 13,704453 / RUB 13,708986
Yesterday's Change
7.86%
Yesterday's Volume
RUB 4 007,1316

Mithril Share Price History

7d Low / 7d High
RUB 0,13658892 / RUB 0,15950586
30d Low / 30d High
RUB 12,903508 / RUB 14,512462
90d Low / 90d High
RUB 12,859581 / RUB 14,664084
52 Week Low / 52 Week High
RUB 12,859581 / RUB 14,845816
All Time Highled 3., 2021 (3 years ago)
RUB 251 989
99.99%
All Time Lowkvě 20., 2022 (2 years ago)
RUB 0,771199
1537.95%

Data provided by Coingecko API

MIS to RUB converter

Mithril Share
Mithril ShareMIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to RUB)

MISRUB by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (RUB)

Date
30. 9. 2024
RUB 14,196345
RUB 0
RUB 14,204004
RUB 13,242297
29. 9. 2024
RUB 12,874579
RUB 14,196345
RUB 14,664084
RUB 12,874579
28. 9. 2024
RUB 14,039699
RUB 12,874579
RUB 14,57303
RUB 12,869999
27. 9. 2024
RUB 13,170653
RUB 14,039699
RUB 14,056626
RUB 12,859581
26. 9. 2024
RUB 13,405525
RUB 13,170653
RUB 13,73633
RUB 13,157304
25. 9. 2024
RUB 13,653363
RUB 13,405525
RUB 14,656138
RUB 13,575601
24. 9. 2024
RUB 13,784854
RUB 13,653363
RUB 14,845816
RUB 13,656134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 330
3.41%
Market CapRUB 1,25T
VolumeRUB 37,97B
2
RUB 2 604,79
2.06%
Market CapRUB 313,56B
VolumeRUB 15,71B
4
RUB 568,33
4.48%
Market CapRUB 82,84B
VolumeRUB 1,09B
5
RUB 152,81
3.71%
Market CapRUB 71,54B
VolumeRUB 3,04B
7
RUB 0,613857
4.43%
Market CapRUB 34,61B
VolumeRUB 2,56B
9
RUB 0,114809
7.42%
Market CapRUB 16,74B
VolumeRUB 1,14B

Data provided by Coingecko API

More Cryptocurrencies

4862
RUB 0,00092173
14.26%
Market CapRUB 4,57M
VolumeRUB 2,47M
4863
RUB 0,00001085
3.63%
Market CapRUB 4,56M
VolumeRUB 2 359
4864
RUB 0,00002548
0%
Market CapRUB 4,62M
VolumeRUB 4 787
4866
RUB 0,0064625
5.89%
Market CapRUB 4,53M
VolumeRUB 38,9M
4867
RUB 0,00006014
7.57%
Market CapRUB 4,51M
VolumeRUB 156 403

Data provided by Coingecko API