Mithril Share (MIS) Live Price

Mithril Share logo
MISMithril Share
RUB 13,87 -8.47%
Market Cap
RUB 4,98M
8.42%
Volume (24)
RUB 99 687
1.70%
Circulating Supply
359 101 MIS
Issue Date
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
RUB 13,87

Price Change

RUB -1,2834192
8.47%
24h Low / 24h High
RUB 13,62 / RUB 15,23

Trading Volume

RUB 99 687
1.70%
Volume / Market Cap
0,020002079
Market Dominance
0,0000021294569%
Market Rank
#5482

Mithril Share Supply

Circulating Supply
359 101,402 MIS
Total Supply
500 000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
RUB 4 983 832
8.42%

Fully Diluted
Market Cap

RUB 6 939 310
8.50%

Mithril Share Price Yesterday

Yesterday's Low / High
RUB 15,128464 / RUB 15,206956
Yesterday's Open / Close
RUB 15,206956 / RUB 15,128464
Yesterday's Change
8.56%
Yesterday's Volume
RUB 78 179,267

Mithril Share Price History

7d Low / 7d High
RUB 0,13768496 / RUB 0,15713186
30d Low / 30d High
RUB 14,568899 / RUB 15,233353
90d Low / 90d High
RUB 13,777347 / RUB 15,378892
52 Week Low / 52 Week High
RUB 13,701994 / RUB 15,378892
All Time Highled 3., 2021 (3 years ago)
RUB 251 989
99.99%
All Time Lowkvě 20., 2022 (2 years ago)
RUB 0,771199
1700.06%

Data provided by Coingecko API

MIS to RUB converter

Mithril Share
Mithril ShareMIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mithril Share Price Chart (MIS to RUB)

MISRUB by TradingView

Mithril Share Exchanges

Instant crypto to crypto exchange coming soon!

Mithril Share Historical Price Data (RUB)

Date
4. 11. 2024
RUB 14,590034
RUB 0
RUB 15,233353
RUB 14,581049
3. 11. 2024
RUB 14,583832
RUB 14,590034
RUB 15,378892
RUB 14,509057
2. 11. 2024
RUB 14,415113
RUB 14,583832
RUB 14,614529
RUB 14,31546
1. 11. 2024
RUB 13,776743
RUB 14,415113
RUB 14,495493
RUB 13,722117
31. 10. 2024
RUB 13,936451
RUB 13,776743
RUB 14,109459
RUB 13,701994
30. 10. 2024
RUB 14,026524
RUB 13,936451
RUB 14,235496
RUB 13,732644
29. 10. 2024
RUB 14,134155
RUB 14,026524
RUB 14,276231
RUB 14,087035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 280
3.60%
Market CapRUB 1,39T
VolumeRUB 49,13B
2
RUB 2 465,12
1.87%
Market CapRUB 297,38B
VolumeRUB 18,79B
4
RUB 568,53
2.45%
Market CapRUB 83,01B
VolumeRUB 824,89M
5
RUB 168,78
4.73%
Market CapRUB 79,56B
VolumeRUB 4,05B
7
RUB 0,513627
0.88%
Market CapRUB 29,21B
VolumeRUB 1,16B
8
RUB 0,177104
12.48%
Market CapRUB 26,01B
VolumeRUB 4,35B

Data provided by Coingecko API

More Cryptocurrencies

5479
RUB 0,00078594
0.61%
Market CapRUB 4,99M
VolumeRUB 47 211
5480
RUB 0,158954
2.83%
Market CapRUB 4,99M
VolumeRUB 356 170
5481
RUB 0,00498096
8.98%
Market CapRUB 4,98M
VolumeRUB 81 929
5483
RUB 0,00497902
0.28%
Market CapRUB 4,98M
VolumeRUB 39 923
5484
RUB 0,00497663
10.04%
Market CapRUB 4,98M
VolumeRUB 63 709

Data provided by Coingecko API