Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
RUB 11,44 -0.84%
Capitalización de Mercado
RUB 4,1M
1.02%
Volumen (24)
RUB 494
0.11%
Suministro en circulación
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
RUB 11,44

Price Change

RUB -0,09648551
0.84%
24h Low / 24h High
RUB 11,19 / RUB 12,07

Trading Volume

RUB 493,53
0.11%
Volume / Market Cap
0,00012035788
Market Dominance
0,0000011692495%
Market Rank
#6939

Mithril Share Supply

Circulating Supply
359.101,402 MIS
Total Supply
500.000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
RUB 4.100.521
1.02%

Fully Diluted
Market Cap

RUB 5.709.419
0.99%

Mithril Share Price Yesterday

Yesterday's Low / High
RUB 11,527002 / RUB 11,539826
Yesterday's Open / Close
RUB 11,539826 / RUB 11,527002
Yesterday's Change
0.81%
Yesterday's Volume
RUB 5143,8387

Mithril Share Price History

7d Low / 7d High
RUB 0,11208987 / RUB 0,12629263
30d Low / 30d High
RUB 11,526037 / RUB 12,360097
90d Low / 90d High
RUB 11,526037 / RUB 12,814278
52 Week Low / 52 Week High
RUB 11,526037 / RUB 13,146754
All Time Highene 3, 2021 (3 years ago)
RUB 251.989
100.00%
All Time Lowmay 20, 2022 (2 years ago)
RUB 0,771199
1377.71%

Data provided by Coingecko API

MIS to RUB converter

Mithril Share
Mithril ShareMIS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Mithril Share a Russian Ruble en tiempo real (MIS a RUB)

MISRUB by TradingView

Mithril Share Intercambios

Instant crypto to crypto exchange coming soon!

Mithril Share Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 11,555679
RUB 0
RUB 11,559707
RUB 11,526037
21/12/2024
RUB 12,082877
RUB 11,555679
RUB 12,360097
RUB 11,822242
20/12/2024
RUB 12,667295
RUB 12,082877
RUB 12,667295
RUB 11,7427
19/12/2024
RUB 12,375229
RUB 12,667295
RUB 12,857596
RUB 12,328297
18/12/2024
RUB 12,798099
RUB 12,375229
RUB 12,947254
RUB 12,352112
17/12/2024
RUB 12,740314
RUB 12,798099
RUB 12,793876
RUB 12,542384
16/12/2024
RUB 12,947185
RUB 12,740314
RUB 13,146754
RUB 12,510667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 41 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.788
1.49%
Capitalización de MercadoRUB 1,85T
VolumenRUB 58,28B
2
RUB 3298,73
0.29%
Capitalización de MercadoRUB 395,91B
VolumenRUB 31,55B
4
RUB 2,15
3.21%
Capitalización de MercadoRUB 122,68B
VolumenRUB 10,21B
5
RUB 674,42
3.01%
Capitalización de MercadoRUB 98,11B
VolumenRUB 1,8B
6
RUB 183,5
1.64%
Capitalización de MercadoRUB 87,41B
VolumenRUB 5,59B
7
RUB 0,30693
1.40%
Capitalización de MercadoRUB 45,05B
VolumenRUB 4,24B

Data provided by Coingecko API

Más Criptomonedas

6935
RUB 0,00412208
1.04%
Capitalización de MercadoRUB 4,12M
VolumenRUB 47.515
6931
RUB 0,00467373
7.19%
Capitalización de MercadoRUB 4,12M
VolumenRUB 47.853
6933
RUB 22,91
0.52%
Capitalización de MercadoRUB 4,09M
VolumenRUB 102
6936
RUB 0,00000972
3.43%
Capitalización de MercadoRUB 4,09M
VolumenRUB 88.347
6937
RUB 0,0000403
1.83%
Capitalización de MercadoRUB 4,03M
VolumenRUB 4911

Data provided by Coingecko API