Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0,003152-1.51%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.08%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0,00315211

Price Change

BTC -0,000048480802
1.51%
24h Low / 24h High
BTC 0,00309253 / BTC 0,00323273

Trading Volume

BTC 1,050589
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1 000 000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 3 150
0.74%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0,0031673127 / BTC 0,0031796053
Yesterday's Open / Close
BTC 0,0031673127 / BTC 0,0031796053
Yesterday's Change
0.67%
Yesterday's Volume
BTC 1,6389511

Mixin Price History

7d Low / 7d High
BTC 180,0279 / BTC 197,72024
30d Low / 30d High
BTC 0,0030293882 / BTC 0,0032178764
90d Low / 90d High
BTC 0,002984072 / BTC 0,0032178764
52 Week Low / 52 Week High
BTC 0,002984072 / BTC 0,0032178764
All Time Highled 27., 2018 (6 years ago)
BTC 0,17429057
98.19%
All Time Lowúno 27., 2024 (2 months ago)
BTC 0,00195991
60.68%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
1. 5. 2024
BTC 0,003092
BTC 0
BTC 0,003218
BTC 0,003029
30. 4. 2024
BTC 0,003011
BTC 0,003092
BTC 0,003153
BTC 0,002984
29. 4. 2024
BTC 0,003048
BTC 0,003011
BTC 0,003094
BTC 0,003002
28. 4. 2024
BTC 0,003066
BTC 0,003048
BTC 0,003092
BTC 0,002986
27. 4. 2024
BTC 0,003047
BTC 0,003066
BTC 0,003115
BTC 0,003022
26. 4. 2024
BTC 0,003027
BTC 0,003047
BTC 0,003073
BTC 0,002999
25. 4. 2024
BTC 0,003076
BTC 0,003027
BTC 0,003095
BTC 0,003007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 57 832
1.73%
Market CapBTC 1,14T
VolumeBTC 43,56B
2
BTC 2 938,41
3.12%
Market CapBTC 352,49B
VolumeBTC 18,75B
4
BTC 552,68
1.76%
Market CapBTC 85,16B
VolumeBTC 1,35B
7
BTC 0,511729
5.63%
Market CapBTC 28,31B
VolumeBTC 1,37B
11
BTC 0,446212
5.60%
Market CapBTC 15,76B
VolumeBTC 460,96M
544
BTC 1,002
0.15%
Market CapBTC 70,68M
VolumeBTC 300 302

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,69M
VolumeBTC 657 812
2
BTC 0,04984487
0.45%
Market CapBTC 6,08M
VolumeBTC 323 203
3
BTC 0,00001666
5.45%
Market CapBTC 1,84M
VolumeBTC 1M
4
BTC 0,00948688
0.01%
Market CapBTC 1,46M
VolumeBTC 35 170
5
BTC 0,00208405
2.50%
Market CapBTC 932 474
VolumeBTC 63 183

Data provided by Coingecko API