Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 883,29+1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 183 145
0.83%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 883,29

Price Change

BRL 11,13
1.28%
24h Low / 24h High
BRL 837,72 / BRL 883,33

Trading Volume

BRL 183 145
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1 000 000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 883 331 490
1.58%

Mixin Price Yesterday

Yesterday's Low / High
BRL 866,1511 / BRL 873,06258
Yesterday's Open / Close
BRL 866,1511 / BRL 873,06258
Yesterday's Change
1.57%
Yesterday's Volume
BRL 198 156,13

Mixin Price History

7d Low / 7d High
BRL 160,0403 / BRL 177,53068
30d Low / 30d High
BRL 847,18167 / BRL 892,70486
90d Low / 90d High
BRL 847,18167 / BRL 913,8939
52 Week Low / 52 Week High
BRL 847,18167 / BRL 940,67844
All Time Highled 20., 2018 (6 years ago)
BRL 6 696,71
86.91%
All Time Lowpro 8., 2018 (5 years ago)
BRL 223,93
291.55%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
8. 6. 2024
BRL 890,797005
BRL 0
BRL 890,797005
BRL 847,181673
7. 6. 2024
BRL 887,470193
BRL 890,797005
BRL 892,704856
BRL 875,978233
6. 6. 2024
BRL 892,959496
BRL 887,470193
BRL 893,33852
BRL 876,289644
5. 6. 2024
BRL 903,666376
BRL 892,959496
BRL 924,022629
BRL 871,972464
4. 6. 2024
BRL 896,393173
BRL 903,666376
BRL 904,01408
BRL 875,567997
3. 6. 2024
BRL 919,357838
BRL 896,393173
BRL 921,418399
BRL 880,571717
2. 6. 2024
BRL 931,4192
BRL 919,357838
BRL 940,678439
BRL 911,624935

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 672
0.35%
Market CapBRL 1,37T
VolumeBRL 11,62B
2
BRL 3 700,78
0.42%
Market CapBRL 444,56B
VolumeBRL 6,14B
4
BRL 677,26
1.04%
Market CapBRL 104,17B
VolumeBRL 832,61M
5
BRL 161,28
0.89%
Market CapBRL 74,29B
VolumeBRL 1,42B
8
BRL 0,5
0.69%
Market CapBRL 27,54B
VolumeBRL 533,44M
9
BRL 0,15
1.30%
Market CapBRL 21,32B
VolumeBRL 667,29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API