Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.001075+ 1.17%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.83%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00107489

Price Change

BTC 0.00001243
1.17%
24h Low / 24h High
BTC 0.00105379 / BTC 0.00107771

Trading Volume

BTC 0.64147448
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,076
1.13%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0010619221 / BTC 0.0010661162
Yesterday's Open / Close
BTC 0.0010661162 / BTC 0.0010619221
Yesterday's Change
1.02%
Yesterday's Volume
BTC 0.39419528

Mixin Price History

7d Low / 7d High
BTC 53.333117 / BTC 151.64883
30d Low / 30d High
BTC 0.0010567555 / BTC 0.0011112984
90d Low / 90d High
BTC 0.00046820075 / BTC 0.0011631073
52 Week Low / 52 Week High
BTC 0.00045663481 / BTC 0.0012992311
All Time HighJan 27, 2018 (7 years ago)
BTC 0.17429057
99.38%
All Time LowJul 15, 2025 (4 days ago)
BTC 0.00036853
192.01%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
7/19/2025
BTC 0.001108
BTC 0
BTC 0.001108
BTC 0.001057
7/18/2025
BTC 0.001088
BTC 0.001108
BTC 0.001113
BTC 0.001048
7/17/2025
BTC 0.001058
BTC 0.001088
BTC 0.001097
BTC 0.001017
7/16/2025
BTC 0.000473
BTC 0.001058
BTC 0.001163
BTC 0.000468
7/15/2025
BTC 0.001213
BTC 0.000473
BTC 0.001229
BTC 0.000457
7/14/2025
BTC 0.001222
BTC 0.001213
BTC 0.001255
BTC 0.001152
7/13/2025
BTC 0.001257
BTC 0.001222
BTC 0.001299
BTC 0.001154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,933
0.29%
Market CapBTC 2.35T
VolumeBTC 25.68B
2
BTC 3,735.24
5.21%
Market CapBTC 450.62B
VolumeBTC 39.29B
3
BTC 3.49
2.53%
Market CapBTC 206.69B
VolumeBTC 6.05B
5
BTC 746.86
1.06%
Market CapBTC 108.96B
VolumeBTC 1.4B
6
BTC 180.48
2.37%
Market CapBTC 97.06B
VolumeBTC 10.37B
8
BTC 0.252151
2.82%
Market CapBTC 37.87B
VolumeBTC 11.57B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.89M
VolumeBTC 437,447
2
BTC 0.02917637
10.19%
Market CapBTC 3.52M
VolumeBTC 534,290
3
BTC 0.00002741
10.49%
Market CapBTC 1.63M
VolumeBTC 92,876
4
BTC 0.00000843
0.45%
Market CapBTC 1.35M
VolumeBTC 1.34M
5
BTC 0.0060592
3.94%
Market CapBTC 885,395
VolumeBTC 21,911

Data provided by Coingecko API