Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.003047+0.49%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
1.04%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.0030467

Price Change

BTC 0.00001493
0.49%
24h Low / 24h High
BTC 0.0029805 / BTC 0.00311933

Trading Volume

BTC 0.44324451
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 3,053
0.16%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0030480113 / BTC 0.0030678608
Yesterday's Open / Close
BTC 0.0030678608 / BTC 0.0030480113
Yesterday's Change
0.37%
Yesterday's Volume
BTC 0.2628513

Mixin Price History

7d Low / 7d High
BTC 180.0279 / BTC 194.59153
30d Low / 30d High
BTC 0.0029841447 / BTC 0.0030678608
90d Low / 90d High
BTC 0.0028977055 / BTC 0.0030779491
52 Week Low / 52 Week High
BTC 0.0028977055 / BTC 0.0032265271
All Time HighJan 27, 2018 (6 years ago)
BTC 0.17429057
98.25%
All Time LowFeb 27, 2024 (2 months ago)
BTC 0.00195991
55.97%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
5/7/2024
BTC 0.002994
BTC 0
BTC 0.003068
BTC 0.002984
5/6/2024
BTC 0.002945
BTC 0.002994
BTC 0.003046
BTC 0.002906
5/5/2024
BTC 0.002982
BTC 0.002945
BTC 0.003028
BTC 0.002929
5/4/2024
BTC 0.003091
BTC 0.002982
BTC 0.003091
BTC 0.002898
5/3/2024
BTC 0.003117
BTC 0.003091
BTC 0.003227
BTC 0.003037
5/2/2024
BTC 0.003135
BTC 0.003117
BTC 0.003199
BTC 0.003126
5/1/2024
BTC 0.003092
BTC 0.003135
BTC 0.003218
BTC 0.003029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,614
2.23%
Market CapBTC 1.22T
VolumeBTC 26.55B
2
BTC 2,971.35
2.59%
Market CapBTC 357.5B
VolumeBTC 11.94B
4
BTC 586.9
0.73%
Market CapBTC 90.42B
VolumeBTC 1.05B
7
BTC 0.520045
2.62%
Market CapBTC 28.82B
VolumeBTC 1.12B
11
BTC 0.457956
2.35%
Market CapBTC 16.16B
VolumeBTC 472.47M
562
BTC 1.002
0.10%
Market CapBTC 70.43M
VolumeBTC 681,001

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 406,995
2
BTC 0.04823613
0.27%
Market CapBTC 5.79M
VolumeBTC 185,312
3
BTC 0.00001611
1.72%
Market CapBTC 1.79M
VolumeBTC 453,287
4
BTC 0.00942451
1.38%
Market CapBTC 1.45M
VolumeBTC 16,282
5
BTC 0.00234073
2.27%
Market CapBTC 1.05M
VolumeBTC 45,072

Data provided by Coingecko API