Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.00149+ 1.11%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
4.41%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00148991

Price Change

BTC 0.00001631
1.11%
24h Low / 24h High
BTC 0.00147215 / BTC 0.00153763

Trading Volume

BTC 0.60043113
4.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,490
0.73%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0014779326 / BTC 0.0014805866
Yesterday's Open / Close
BTC 0.0014805866 / BTC 0.0014779326
Yesterday's Change
0.72%
Yesterday's Volume
BTC 0.88771063

Mixin Price History

7d Low / 7d High
BTC 138.60078 / BTC 156.89467
30d Low / 30d High
BTC 0.0014481766 / BTC 0.0015607432
90d Low / 90d High
BTC 0.0014481766 / BTC 0.0015842873
52 Week Low / 52 Week High
BTC 0.0014169388 / BTC 0.0016092445
All Time HighJan 27, 2018 (6 years ago)
BTC 0.17429057
99.15%
All Time LowNov 14, 2024 (16 days ago)
BTC 0.00118386
25.66%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
11/29/2024
BTC 0.001523
BTC 0
BTC 0.001523
BTC 0.001448
11/28/2024
BTC 0.001543
BTC 0.001523
BTC 0.001562
BTC 0.001515
11/27/2024
BTC 0.001524
BTC 0.001543
BTC 0.001584
BTC 0.001503
11/26/2024
BTC 0.001574
BTC 0.001524
BTC 0.001608
BTC 0.001492
11/25/2024
BTC 0.001523
BTC 0.001574
BTC 0.001588
BTC 0.001497
11/24/2024
BTC 0.001532
BTC 0.001523
BTC 0.001609
BTC 0.001513
11/23/2024
BTC 0.001447
BTC 0.001532
BTC 0.001561
BTC 0.001417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,992
0.59%
Market CapBTC 1.92T
VolumeBTC 43.91B
2
BTC 3,693.94
2.67%
Market CapBTC 444.86B
VolumeBTC 30.25B
4
BTC 239.88
1.08%
Market CapBTC 113.95B
VolumeBTC 4.61B
5
BTC 1.89
8.67%
Market CapBTC 107.95B
VolumeBTC 17.89B
6
BTC 654.1
0.12%
Market CapBTC 95.42B
VolumeBTC 1.7B
7
BTC 0.426482
1.64%
Market CapBTC 62.66B
VolumeBTC 7.23B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.79M
VolumeBTC 1.03M
2
BTC 0.03659708
0.93%
Market CapBTC 4.41M
VolumeBTC 432,185
3
BTC 0.0000107
0.36%
Market CapBTC 1.42M
VolumeBTC 1.66M
4
BTC 0.00249884
0.03%
Market CapBTC 1.19M
VolumeBTC 103,089
5
BTC 0.0066422
1.58%
Market CapBTC 969,182
VolumeBTC 23,844

Data provided by Coingecko API