Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.001613 -4.14%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.64%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00161274

Price Change

BTC -0.000069697345
4.14%
24h Low / 24h High
BTC 0.00159812 / BTC 0.00168848

Trading Volume

BTC 0.26601691
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,613
1.62%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0016355119 / BTC 0.0016437435
Yesterday's Open / Close
BTC 0.0016355119 / BTC 0.0016437435
Yesterday's Change
1.64%
Yesterday's Volume
BTC 0.28397492

Mixin Price History

7d Low / 7d High
BTC 156.37724 / BTC 169.20073
30d Low / 30d High
BTC 0.0016042988 / BTC 0.0017010028
90d Low / 90d High
BTC 0.0016042988 / BTC 0.0017264199
52 Week Low / 52 Week High
BTC 0.0016042988 / BTC 0.0017264199
All Time HighJan 27, 2018 (6 years ago)
BTC 0.17429057
99.07%
All Time LowNov 14, 2024 (1 months ago)
BTC 0.00118386
36.23%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
1/6/2025
BTC 0.001677
BTC 0
BTC 0.001685
BTC 0.001604
1/5/2025
BTC 0.001686
BTC 0.001677
BTC 0.001701
BTC 0.001667
1/4/2025
BTC 0.001678
BTC 0.001686
BTC 0.001726
BTC 0.001672
1/3/2025
BTC 0.001675
BTC 0.001678
BTC 0.001681
BTC 0.001633
1/2/2025
BTC 0.001705
BTC 0.001675
BTC 0.001705
BTC 0.001659
1/1/2025
BTC 0.001696
BTC 0.001705
BTC 0.001713
BTC 0.001691
12/31/2024
BTC 0.001726
BTC 0.001696
BTC 0.001726
BTC 0.001667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,797
2.65%
Market CapBTC 2.02T
VolumeBTC 50.82B
2
BTC 3,674.08
0.67%
Market CapBTC 443.1B
VolumeBTC 21.92B
3
BTC 2.44
1.56%
Market CapBTC 140.19B
VolumeBTC 3.81B
5
BTC 730.95
2.60%
Market CapBTC 106.77B
VolumeBTC 1.25B
6
BTC 216.29
1.01%
Market CapBTC 104.75B
VolumeBTC 3.93B
7
BTC 0.391522
2.56%
Market CapBTC 57.79B
VolumeBTC 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API