Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.000719 -2.10%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.90%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00071889

Price Change

BTC -0.000015400662
2.10%
24h Low / 24h High
BTC 0.00070144 / BTC 0.00073819

Trading Volume

BTC 1.085559
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 719.004
1.15%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.00071046084 / BTC 0.00071125591
Yesterday's Open / Close
BTC 0.00071125591 / BTC 0.00071046084
Yesterday's Change
1.13%
Yesterday's Volume
BTC 1.0844761

Mixin Price History

7d Low / 7d High
BTC 77.830655 / BTC 94.850631
30d Low / 30d High
BTC 0.00070503695 / BTC 0.00074389837
90d Low / 90d High
BTC 0.00070503695 / BTC 0.00077318579
52 Week Low / 52 Week High
BTC 0.00069092425 / BTC 0.00083890886
All Time HighJan 27, 2018 (7 years ago)
BTC 0.17429057
99.59%
All Time LowJul 15, 2025 (3 months ago)
BTC 0.00036853
95.16%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
11/2/2025
BTC 0.000736
BTC 0
BTC 0.000736
BTC 0.000705
11/1/2025
BTC 0.000747
BTC 0.000736
BTC 0.000751
BTC 0.000732
10/31/2025
BTC 0.000746
BTC 0.000747
BTC 0.00075
BTC 0.000727
10/30/2025
BTC 0.000832
BTC 0.000746
BTC 0.000832
BTC 0.000744
10/29/2025
BTC 0.000751
BTC 0.000832
BTC 0.000839
BTC 0.000751
10/28/2025
BTC 0.000707
BTC 0.000751
BTC 0.000756
BTC 0.000691
10/27/2025
BTC 0.000752
BTC 0.000707
BTC 0.000752
BTC 0.000693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 33 minutes and 55 seconds

Explore Our Other Products for XIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,525
0.33%
Market CapBTC 2.18T
VolumeBTC 38.89B
2
BTC 3,827.07
1.13%
Market CapBTC 461.72B
VolumeBTC 19.11B
4
BTC 2.49
0.56%
Market CapBTC 149.42B
VolumeBTC 2.39B
5
BTC 1,066.66
2.01%
Market CapBTC 146.87B
VolumeBTC 1.09B
6
BTC 185.01
0.09%
Market CapBTC 102.23B
VolumeBTC 3.58B
10
BTC 0.182268
2.12%
Market CapBTC 27.64B
VolumeBTC 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.93M
VolumeBTC 738,543
2
BTC 0.03669647
3.17%
Market CapBTC 4.44M
VolumeBTC 523,135
3
BTC 0.0000089
1.77%
Market CapBTC 1.61M
VolumeBTC 1.42M
4
BTC 0.0105478
1.67%
Market CapBTC 1.47M
VolumeBTC 61,631
5
BTC 0.00002225
1.08%
Market CapBTC 1.33M
VolumeBTC 53,931

Data provided by Coingecko API