Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.000921+ 0.99%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
2.29%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00092061

Price Change

BTC 0.00000906
0.99%
24h Low / 24h High
BTC 0.00088825 / BTC 0.00092876

Trading Volume

BTC 0.44197891
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 920.607
2.44%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.00089623977 / BTC 0.0009010612
Yesterday's Open / Close
BTC 0.0009010612 / BTC 0.00089623977
Yesterday's Change
2.44%
Yesterday's Volume
BTC 1.0719596

Mixin Price History

7d Low / 7d High
BTC 107.61128 / BTC 114.64814
30d Low / 30d High
BTC 0.00089222789 / BTC 0.00095340475
90d Low / 90d High
BTC 0.00089222789 / BTC 0.00095576456
52 Week Low / 52 Week High
BTC 0.00089222789 / BTC 0.00097616431
All Time HighJan 27, 2018 (7 years ago)
BTC 0.17429057
99.47%
All Time LowJul 15, 2025 (29 days ago)
BTC 0.00036853
149.26%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
8/13/2025
BTC 0.000925
BTC 0
BTC 0.000953
BTC 0.000892
8/12/2025
BTC 0.000935
BTC 0.000925
BTC 0.000935
BTC 0.000903
8/11/2025
BTC 0.000935
BTC 0.000935
BTC 0.000943
BTC 0.000913
8/10/2025
BTC 0.00096
BTC 0.000935
BTC 0.000976
BTC 0.000935
8/9/2025
BTC 0.000953
BTC 0.00096
BTC 0.000976
BTC 0.000949
8/8/2025
BTC 0.000933
BTC 0.000953
BTC 0.000976
BTC 0.00093
8/7/2025
BTC 0.000944
BTC 0.000933
BTC 0.000957
BTC 0.000919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,767
3.13%
Market CapBTC 2.35T
VolumeBTC 73.16B
2
BTC 4,538.74
3.66%
Market CapBTC 547.89B
VolumeBTC 54.75B
3
BTC 3.08
5.97%
Market CapBTC 182.46B
VolumeBTC 10.99B
5
BTC 839.94
0.47%
Market CapBTC 117B
VolumeBTC 3.22B
6
BTC 194.23
2.17%
Market CapBTC 104.91B
VolumeBTC 13.41B
10
BTC 0.223508
7.95%
Market CapBTC 33.64B
VolumeBTC 4.86B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.91M
VolumeBTC 562,596
2
BTC 0.03884155
0.71%
Market CapBTC 4.69M
VolumeBTC 465,459
3
BTC 0.00002656
3.14%
Market CapBTC 1.57M
VolumeBTC 75,442
4
BTC 0.00000822
1.30%
Market CapBTC 1.36M
VolumeBTC 1.24M
5
BTC 0.00704788
0.72%
Market CapBTC 980,927
VolumeBTC 20,011

Data provided by Coingecko API