Mixin (XIN) Live Price

Mixin logo
XINMixin
BTC 0.00125 -1.59%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
4.20%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BTC 0.00124994

Price Change

BTC -0.00002024918
1.59%
24h Low / 24h High
BTC 0.00120426 / BTC 0.00129596

Trading Volume

BTC 1.091389
4.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BTC 1,250
0.97%

Mixin Price Yesterday

Yesterday's Low / High
BTC 0.0012364336 / BTC 0.0012395128
Yesterday's Open / Close
BTC 0.0012395128 / BTC 0.0012364336
Yesterday's Change
0.97%
Yesterday's Volume
BTC 0.57048714

Mixin Price History

7d Low / 7d High
BTC 110.76588 / BTC 125.67348
30d Low / 30d High
BTC 0.0012335033 / BTC 0.0012959623
90d Low / 90d High
BTC 0.0012335033 / BTC 0.0012959623
52 Week Low / 52 Week High
BTC 0.0011656274 / BTC 0.0012959623
All Time HighJan 27, 2018 (7 years ago)
BTC 0.17429057
99.28%
All Time LowFeb 5, 2025 (20 days ago)
BTC 0.00113318
10.42%

Data provided by Coingecko API

XIN to BTC converter

Mixin
MixinXIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BTC)

XINBTC by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BTC)

Date
2/24/2025
BTC 0.001271
BTC 0
BTC 0.001296
BTC 0.001234
2/23/2025
BTC 0.001281
BTC 0.001271
BTC 0.001289
BTC 0.001266
2/22/2025
BTC 0.001253
BTC 0.001281
BTC 0.001283
BTC 0.00125
2/21/2025
BTC 0.001233
BTC 0.001253
BTC 0.001287
BTC 0.001233
2/20/2025
BTC 0.001205
BTC 0.001233
BTC 0.00127
BTC 0.0012
2/19/2025
BTC 0.001178
BTC 0.001205
BTC 0.001216
BTC 0.001168
2/18/2025
BTC 0.001197
BTC 0.001178
BTC 0.0012
BTC 0.001166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,015
6.91%
Market CapBTC 1.76T
VolumeBTC 63.58B
2
BTC 2,395.63
11.21%
Market CapBTC 288.79B
VolumeBTC 39.59B
4
BTC 2.16
12.63%
Market CapBTC 124.76B
VolumeBTC 10.65B
5
BTC 606.71
5.62%
Market CapBTC 88.47B
VolumeBTC 1.8B
6
BTC 135.39
14.93%
Market CapBTC 67.01B
VolumeBTC 11.57B
8
BTC 0.202865
12.01%
Market CapBTC 30.01B
VolumeBTC 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 279,549
2
BTC 0.02802336
0.28%
Market CapBTC 3.38M
VolumeBTC 143,319
3
BTC 0.00002718
2.34%
Market CapBTC 1.57M
VolumeBTC 32,911
4
BTC 0.00001018
1.05%
Market CapBTC 1.44M
VolumeBTC 297,905
5
BTC 0.00667928
0.02%
Market CapBTC 975,027
VolumeBTC 6,536

Data provided by Coingecko API